Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241004C00730000 | 2024-10-02 12:10PM EDT | 2024-10-04 | 97.20 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| LRCX241011C00730000 | 2024-10-02 11:57AM EDT | 2024-10-11 | 99.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| LRCX241018C00730000 | 2024-09-26 2:06PM EDT | 2024-10-18 | 121.00 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 50.00% |
| LRCX241025C00730000 | 2024-09-16 3:39PM EDT | 2024-10-25 | 62.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LRCX241115C00730000 | 2024-09-30 2:20PM EDT | 2024-11-15 | 104.75 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 50.00% |
| LRCX241220C00730000 | 2024-09-26 11:32AM EDT | 2024-12-20 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| LRCX250321C00730000 | 2024-09-13 3:54PM EDT | 2025-03-21 | 123.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LRCX250620C00730000 | 2024-08-14 9:45AM EDT | 2025-06-20 | 194.86 | 138.25 | 144.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00730000 | 2024-09-10 10:33AM EDT | 2026-01-16 | 151.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241004P00730000 | 2024-10-02 3:39PM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
| LRCX241011P00730000 | 2024-10-02 2:56PM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 83 | 129 | 0.00% |
| LRCX241018P00730000 | 2024-10-02 2:39PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 41 | 197 | 0.00% |
| LRCX241025P00730000 | 2024-10-02 11:22AM EDT | 2024-10-25 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| LRCX241101P00730000 | 2024-10-01 10:15AM EDT | 2024-11-01 | 18.62 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LRCX241108P00730000 | 2024-09-30 9:30AM EDT | 2024-11-08 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241115P00730000 | 2024-10-02 11:53AM EDT | 2024-11-15 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| LRCX241220P00730000 | 2024-09-30 10:18AM EDT | 2024-12-20 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LRCX250321P00730000 | 2024-09-19 10:46AM EDT | 2025-03-21 | 62.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LRCX250620P00730000 | 2024-09-26 2:19PM EDT | 2025-06-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX250815P00730000 | 2024-09-26 2:34PM EDT | 2025-08-15 | 69.55 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| LRCX250919P00730000 | 2024-09-10 10:26AM EDT | 2025-09-19 | 115.80 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| LRCX260116P00730000 | 2024-10-01 10:26AM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.