Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00740000 | 2024-10-01 9:38AM EDT | 2024-10-18 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| LRCX241025C00740000 | 2024-09-18 2:25PM EDT | 2024-10-25 | 68.64 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| LRCX241101C00740000 | 2024-09-23 10:24AM EDT | 2024-11-01 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX241115C00740000 | 2024-09-12 2:16PM EDT | 2024-11-15 | 113.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX241220C00740000 | 2024-10-01 9:53AM EDT | 2024-12-20 | 109.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| LRCX250117C00740000 | 2024-09-30 1:57PM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| LRCX250221C00740000 | 2024-09-16 12:15PM EDT | 2025-02-21 | 95.99 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| LRCX250321C00740000 | 2024-10-02 11:16AM EDT | 2025-03-21 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LRCX250516C00740000 | 2024-09-19 12:16PM EDT | 2025-05-16 | 146.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX250620C00740000 | 2024-09-06 3:51PM EDT | 2025-06-20 | 119.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX260116C00740000 | 2024-10-01 10:32AM EDT | 2026-01-16 | 188.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LRCX261218C00740000 | 2024-09-19 11:29AM EDT | 2026-12-18 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LRCX270115C00740000 | 2024-09-16 10:34AM EDT | 2027-01-15 | 204.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00740000 | 2024-09-26 10:38AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX241025P00740000 | 2024-09-30 1:56PM EDT | 2024-10-25 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX241101P00740000 | 2024-09-27 12:32PM EDT | 2024-11-01 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX241115P00740000 | 2024-10-02 10:32AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| LRCX241220P00740000 | 2024-10-01 10:31AM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| LRCX250117P00740000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 45.16 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| LRCX250221P00740000 | 2024-10-02 10:38AM EDT | 2025-02-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | 241 | 222 | 0.00% |
| LRCX250321P00740000 | 2024-10-01 3:21PM EDT | 2025-03-21 | 60.63 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LRCX250516P00740000 | 2024-10-01 3:21PM EDT | 2025-05-16 | 72.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX250620P00740000 | 2024-09-13 11:09AM EDT | 2025-06-20 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LRCX250815P00740000 | 2024-09-06 9:43AM EDT | 2025-08-15 | 109.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P00740000 | 2024-09-03 11:14AM EDT | 2026-01-16 | 109.50 | 0.00 | 0.00 | 0.00 | - | 65 | 84 | 0.00% |
| LRCX261218P00740000 | 2024-09-13 12:19PM EDT | 2026-12-18 | 148.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.