Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | -10.84 | -31.80% | 47 | 81 | 2024-09-20 | 8.17 | +1.53 | +23.04% | 69 | 96 |
| 28.06 | 0.00 | - | 9 | 3 | 2024-09-27 | 15.68 | +2.24 | +16.67% | 18 | 60 |
| 37.00 | 0.00 | - | 1 | 140 | 2024-10-04 | 21.31 | +1.96 | +10.13% | 1 | 13 |
| 41.50 | 0.00 | - | - | 4 | 2024-10-11 | 23.40 | 0.00 | - | 10 | 13 |
| 44.00 | -15.01 | -25.44% | 2 | 34 | 2024-10-18 | 33.06 | +5.78 | +21.19% | 3 | 58 |
| - | - | - | - | - | 2024-10-25 | 37.00 | -4.65 | -11.16% | 2 | 4 |
| - | - | - | - | - | 2024-11-01 | 38.37 | 0.00 | - | - | 2 |
| 68.86 | +0.45 | +0.66% | 5 | 33 | 2024-11-15 | 43.00 | 0.00 | - | 3 | 144 |
| 82.45 | -6.63 | -7.44% | 1 | 69 | 2024-12-20 | 62.10 | 0.00 | - | 1 | 98 |
| 85.51 | -14.64 | -14.62% | 6 | 103 | 2025-01-17 | 67.30 | 0.00 | - | 1 | 309 |
| 95.99 | -2.66 | -2.70% | 5 | 8 | 2025-02-21 | 77.85 | 0.00 | - | 2 | 28 |
| 104.67 | +1.17 | +1.13% | 1 | 5 | 2025-03-21 | 83.00 | +6.80 | +8.92% | 3 | 33 |
| 116.90 | 0.00 | - | 1 | 3 | 2025-05-16 | 101.50 | 0.00 | - | 3 | 4 |
| 119.58 | 0.00 | - | 1 | 3 | 2025-06-20 | 91.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-08-15 | 109.28 | 0.00 | - | 1 | 1 |
| 172.45 | 0.00 | - | 1 | 4 | 2026-01-16 | 109.50 | 0.00 | - | 65 | 84 |
| 196.70 | 0.00 | - | 4 | 8 | 2026-12-18 | 148.21 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.