New Zealand markets close in 3 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C007450002023-12-07 1:57PM EDT2024-07-1964.0576.5078.600.00-890.00%
LRCX240920C007450002024-05-15 10:30AM EDT2024-09-20204.85294.60308.750.00-5741.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P007450002024-06-18 3:55PM EDT2024-07-190.390.000.450.00-22351.03%
LRCX240920P007450002024-06-20 12:30PM EDT2024-09-202.742.895.800.00-11646.18%