Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:750.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 27 | 28 | 2024-09-13 | 28.00 | 0.00 | - | 37 | 60 |
| 19.56 | 0.00 | - | 9 | 53 | 2024-09-20 | 36.75 | 0.00 | - | 5 | 359 |
| 35.50 | 0.00 | - | - | 25 | 2024-09-27 | 30.76 | 0.00 | - | 1 | 7 |
| 42.00 | 0.00 | - | - | 0 | 2024-10-04 | 28.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-11 | 25.90 | 0.00 | - | - | 1 |
| 40.03 | 0.00 | - | 7 | 25 | 2024-10-18 | 53.15 | 0.00 | - | 16 | 171 |
| - | - | - | - | - | 2024-10-25 | 60.19 | 0.00 | - | 3 | 2 |
| 59.95 | 0.00 | - | 5 | 13 | 2024-11-15 | 68.00 | 0.00 | - | 14 | 20 |
| 69.75 | 0.00 | - | 24 | 38 | 2024-12-20 | 76.53 | 0.00 | - | 4 | 101 |
| 144.00 | 0.00 | - | 5 | 8 | 2025-03-21 | 98.49 | 0.00 | - | 6 | 60 |
| 115.02 | 0.00 | - | 1 | 19 | 2025-06-20 | 108.00 | 0.00 | - | 4 | 46 |
| 134.38 | 0.00 | - | - | 1 | 2025-08-15 | 112.77 | 0.00 | - | - | 4 |
| 175.97 | 0.00 | - | 1 | 22 | 2026-01-16 | 123.35 | 0.00 | - | 91 | 100 |
© 2024 Yahoo. All rights reserved.