New Zealand markets open in 4 hours 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.00-94.99 (-8.83%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:755.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C007550002024-05-30 11:35AM EDT2024-07-19199.00305.50320.500.00-12575.37%
LRCX240920C007550002024-01-25 11:33AM EDT2024-09-20195.92218.45224.200.00-1740.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P007550002024-07-02 2:19PM EDT2024-07-190.120.010.290.00-133113.09%
LRCX240816P007550002024-06-21 3:46PM EDT2024-08-161.441.141.480.00-1148.29%
LRCX240920P007550002024-06-07 10:16AM EDT2024-09-208.401.331.790.00-110334.24%