Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 73 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 41 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-09-27 | 19.42 | 0.00 | - | 20 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-10-04 | 24.00 | 0.00 | - | 1 | 0 |
| 43.86 | 0.00 | - | 5 | 0 | 2024-10-11 | 31.10 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 32.80 | 0.00 | - | 22 | 0 |
| 48.80 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 59.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.