New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C007600002024-05-28 11:50AM EDT2024-07-19216.40286.95301.950.00-4574.02%
LRCX240816C007600002024-06-14 12:21PM EDT2024-08-16277.05291.95306.950.00--10062.42%
LRCX240920C007600002024-02-07 1:08PM EDT2024-09-20156.25238.35247.050.00-320.00%
LRCX241220C007600002024-05-22 10:02AM EDT2024-12-20245.16316.20331.200.00--151.88%
LRCX250117C007600002024-04-18 9:48AM EDT2025-01-17214.04203.50211.550.00-1490.00%
LRCX260116C007600002024-03-14 11:30AM EDT2026-01-16300.00317.95331.300.00-11031.63%
LRCX261218C007600002024-06-20 9:30AM EDT2026-12-18469.85426.00443.900.00-1249.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628P007600002024-06-18 9:40AM EDT2024-06-280.200.050.700.00-12106.93%
LRCX240705P007600002024-05-31 11:58AM EDT2024-07-051.940.003.850.00-2292.38%
LRCX240712P007600002024-06-05 9:30AM EDT2024-07-121.360.004.350.00-2276.11%
LRCX240719P007600002024-06-18 2:04PM EDT2024-07-190.290.004.150.00-34264.95%
LRCX240816P007600002024-06-11 11:43AM EDT2024-08-162.021.355.75-1.48-42.29%2350.37%
LRCX240920P007600002024-06-14 3:35PM EDT2024-09-204.593.504.000.00-1840.35%
LRCX241220P007600002024-06-17 10:00AM EDT2024-12-2015.039.9018.300.00-13942.06%
LRCX250117P007600002024-06-18 1:36PM EDT2025-01-1714.2013.5022.050.00-117541.61%
LRCX250321P007600002024-04-24 2:45PM EDT2025-03-2156.9030.3036.250.00--2643.75%
LRCX250620P007600002024-06-06 2:13PM EDT2025-06-2045.5531.6041.600.00-82640.04%
LRCX260116P007600002024-05-16 1:01PM EDT2026-01-1666.9045.0062.000.00-101238.03%