New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,089.58+19.88 (+1.86%)
At close: 04:00PM EDT
1,086.02 -3.56 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
298.850.00-2902024-06-210.050.00-100
-----2024-06-280.180.00-10
-----2024-07-050.780.00--0
190.760.00-102024-07-190.580.00-50
-----2024-08-1612.300.00-10
-----2024-09-2031.540.00-354
294.480.00-1112025-06-2035.920.00-30