Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -2.79 | -67.23% | 87 | 38 | 2024-09-13 | 51.37 | +2.69 | +5.53% | 5 | 52 |
| 6.57 | -2.28 | -25.76% | 10 | 92 | 2024-09-20 | 49.00 | -7.96 | -13.97% | 11 | 161 |
| 11.50 | -17.64 | -60.54% | 5 | 1 | 2024-09-27 | 56.80 | +9.55 | +20.21% | 1 | 19 |
| 37.60 | 0.00 | - | 1 | 1 | 2024-10-04 | 37.50 | 0.00 | - | - | 5 |
| 20.09 | -15.36 | -43.33% | 1 | 2 | 2024-10-11 | 55.32 | 0.00 | - | - | 12 |
| 23.00 | -12.00 | -34.29% | 8 | 23 | 2024-10-18 | 64.66 | +11.16 | +20.86% | 2 | 87 |
| 54.65 | 0.00 | - | 6 | 60 | 2024-11-15 | 84.51 | 0.00 | - | 7 | 132 |
| 57.14 | 0.00 | - | 3 | 54 | 2024-12-20 | 93.00 | 0.00 | - | 2 | 59 |
| 60.75 | -3.92 | -6.06% | 21 | 163 | 2025-01-17 | 101.27 | 0.00 | - | 10 | 447 |
| 73.40 | -4.75 | -6.08% | 2 | 11 | 2025-02-21 | 111.50 | +2.60 | +2.39% | 5 | 25 |
| 79.60 | -14.30 | -15.23% | 3 | 6 | 2025-03-21 | 114.75 | +0.62 | +0.54% | 8 | 62 |
| - | - | - | - | - | 2025-05-16 | 111.59 | 0.00 | - | 5 | 6 |
| 139.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 110.00 | 0.00 | - | 10 | 43 |
| 113.30 | 0.00 | - | 1 | 1 | 2025-08-15 | 120.10 | 0.00 | - | 3 | 7 |
| 149.75 | 0.00 | - | 4 | 14 | 2026-01-16 | 154.95 | 0.00 | - | 1 | 25 |
| 200.50 | 0.00 | - | 2 | 23 | 2026-12-18 | 180.80 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.