New Zealand markets open in 8 hours 45 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,075.99+6.88 (+0.64%)
At close: 04:00PM EDT
1,024.00 -51.99 (-4.83%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C007850002024-05-21 12:00PM EDT2024-07-19180.00275.80283.900.00-130.00%
LRCX240920C007850002024-05-15 11:48AM EDT2024-09-20180.88260.20273.650.00--1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P007850002024-07-09 9:47AM EDT2024-07-190.060.000.000.00-13250.00%
LRCX240816P007850002024-07-08 2:25PM EDT2024-08-160.500.000.000.00-1725.00%
LRCX240920P007850002024-06-12 1:00PM EDT2024-09-205.972.102.750.00-1842.61%