New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
917.10 -0.01 (-0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C008050002024-07-18 11:44AM EDT2024-09-20160.21134.45140.000.00-5549.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816P008050002024-07-19 2:42PM EDT2024-08-168.768.659.40+6.65+315.17%101348.08%
LRCX240920P008050002024-06-20 10:16AM EDT2024-09-206.2017.7518.500.00-1641.19%