New Zealand markets open in 8 hours 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.24-18.02 (-1.86%)
At close: 04:00PM EDT
953.24 0.00 (0.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C008150002024-05-17 10:46AM EDT2024-06-21123.000.000.000.00-180.00%
LRCX240719C008150002024-05-17 12:19PM EDT2024-07-19123.550.000.000.00-140.00%
LRCX240920C008150002024-02-01 2:48PM EDT2024-09-20108.00215.25222.000.00-39370.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P008150002024-05-22 9:45AM EDT2024-05-310.820.000.000.00-103750.00%
LRCX240607P008150002024-05-28 2:35PM EDT2024-06-070.270.000.000.00-13325.00%
LRCX240614P008150002024-05-23 9:38AM EDT2024-06-140.760.000.000.00-42812.50%
LRCX240621P008150002024-05-28 2:39PM EDT2024-06-211.120.000.000.00-105612.50%
LRCX240628P008150002024-05-15 3:09PM EDT2024-06-283.700.000.000.00-3312.50%
LRCX240719P008150002024-05-23 11:48AM EDT2024-07-193.970.000.000.00-1396.25%
LRCX240920P008150002024-05-23 9:51AM EDT2024-09-2014.200.000.000.00-196.25%