New Zealand markets open in 5 hours 50 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.38-3.49 (-0.38%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:825.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816C008250002024-07-18 2:50PM EDT2024-08-16128.6593.3097.900.00-1153.44%
LRCX240920C008250002024-06-07 1:33PM EDT2024-09-20171.05271.00280.300.00-710172.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816P008250002024-07-23 11:15AM EDT2024-08-1614.9513.7514.50+10.60+243.68%11550.41%
LRCX240920P008250002024-07-25 10:26AM EDT2024-09-2028.6425.3526.10+9.69+51.13%1012442.16%