New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.24-18.02 (-1.86%)
At close: 04:00PM EDT
950.21 -3.03 (-0.32%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C008300002024-04-26 12:40PM EDT2024-06-21112.52141.45148.700.00-13774.05%
LRCX240719C008300002024-05-17 1:04PM EDT2024-07-19106.280.000.000.00-10190.00%
LRCX240920C008300002024-02-08 1:31PM EDT2024-09-20125.00188.90195.350.00-2561.06%
LRCX250620C008300002024-04-24 9:50AM EDT2025-06-20202.15234.10248.150.00-1249.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P008300002024-05-29 10:19AM EDT2024-05-310.910.000.000.00-15450.00%
LRCX240607P008300002024-05-29 2:30PM EDT2024-06-070.320.000.000.00-182912.50%
LRCX240614P008300002024-05-17 2:11PM EDT2024-06-145.000.000.000.00-1012.50%
LRCX240621P008300002024-05-28 2:58PM EDT2024-06-211.420.000.000.00-23012.50%
LRCX240628P008300002024-05-23 10:30AM EDT2024-06-281.760.000.000.00-24012.50%
LRCX240719P008300002024-05-29 12:09PM EDT2024-07-196.860.000.000.00-206.25%
LRCX240920P008300002024-05-28 2:32PM EDT2024-09-2019.950.000.000.00-2006.25%
LRCX250620P008300002024-04-17 11:27AM EDT2025-06-2085.8575.4582.850.00-101437.34%