Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.67 | -78.77% | 25 | 41 | 2024-09-13 | 94.67 | +31.40 | +49.63% | 1 | 50 |
| 2.21 | -3.29 | -59.82% | 6 | 155 | 2024-09-20 | 100.93 | +23.43 | +30.23% | 3 | 117 |
| 8.53 | 0.00 | - | 2 | 1 | 2024-09-27 | 93.43 | 0.00 | - | 3 | 4 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 14.50 | -5.16 | -26.25% | 2 | 13 | 2024-10-18 | 90.02 | 0.00 | - | 3 | 28 |
| 30.00 | -6.00 | -16.67% | 1 | 17 | 2024-11-15 | 70.20 | 0.00 | - | 6 | 2 |
| 85.75 | -62.00 | -41.96% | 1 | 6 | 2025-06-20 | 147.70 | 0.00 | - | 20 | 64 |
© 2024 Yahoo. All rights reserved.