New Zealand markets close in 3 hours 58 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
926.00 +16.13 (+1.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240802C008350002024-07-24 3:54PM EDT2024-08-0287.2080.0589.000.00-1064.28%
LRCX240816C008350002024-07-12 3:48PM EDT2024-08-16242.5288.5596.850.00--152.57%
LRCX240920C008350002024-07-22 11:23AM EDT2024-09-20144.35105.40113.100.00-363650.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240726P008350002024-07-24 3:53PM EDT2024-07-260.350.470.68+0.30+600.00%36564.06%
LRCX240802P008350002024-07-24 2:02PM EDT2024-08-025.577.658.850.00-14060.50%
LRCX240809P008350002024-07-22 9:51AM EDT2024-08-096.2011.4515.85+6.20--155.73%
LRCX240816P008350002024-07-18 3:43PM EDT2024-08-169.7814.5515.850.00-5949.73%
LRCX240823P008350002024-07-22 3:56PM EDT2024-08-236.5616.9521.35+6.56--450.33%
LRCX240920P008350002024-07-22 11:25AM EDT2024-09-2016.6426.9531.950.00-2945.04%