New Zealand markets open in 9 hours

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
959.69-17.37 (-1.78%)
At close: 04:00PM EDT
946.50 -13.19 (-1.37%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816C008450002024-07-03 11:10AM EDT2024-08-16241.580.000.000.00--20.00%
LRCX240920C008450002024-07-22 10:06AM EDT2024-09-20141.270.000.000.00-7170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240726P008450002024-07-22 2:07PM EDT2024-07-260.170.000.000.00-136525.00%
LRCX240809P008450002024-07-22 1:53PM EDT2024-08-095.430.000.000.00-1012.50%
LRCX240816P008450002024-07-22 1:39PM EDT2024-08-167.270.000.000.00-32612.50%
LRCX240920P008450002024-07-22 2:18PM EDT2024-09-2015.750.000.000.00-1156.25%