Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011C00855000 | 2024-10-02 3:44PM EDT | 2024-10-11 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
| LRCX241018C00855000 | 2024-09-30 11:38AM EDT | 2024-10-18 | 20.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LRCX241025C00855000 | 2024-09-26 11:41AM EDT | 2024-10-25 | 37.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX241101C00855000 | 2024-09-27 2:30PM EDT | 2024-11-01 | 36.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| LRCX241115C00855000 | 2024-10-02 3:58PM EDT | 2024-11-15 | 38.88 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| LRCX241220C00855000 | 2024-09-30 10:19AM EDT | 2024-12-20 | 58.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011P00855000 | 2024-09-30 12:13PM EDT | 2024-10-11 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX241018P00855000 | 2024-09-26 10:42AM EDT | 2024-10-18 | 42.79 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| LRCX241025P00855000 | 2024-09-26 9:42AM EDT | 2024-10-25 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241101P00855000 | 2024-09-26 3:56PM EDT | 2024-11-01 | 52.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LRCX241115P00855000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 58.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220P00855000 | 2024-09-27 11:49AM EDT | 2024-12-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.