New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,048.12 -2.23 (-0.21%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628C008600002024-05-20 10:48AM EDT2024-06-2890.00227.40235.850.00--0251.87%
LRCX240719C008600002024-06-12 1:54PM EDT2024-07-19182.010.000.000.00-300.00%
LRCX240920C008600002024-06-18 10:20AM EDT2024-09-20246.550.000.000.00-100.00%
LRCX241220C008600002024-06-14 2:10PM EDT2024-12-20230.900.000.000.00-100.00%
LRCX250117C008600002024-06-10 10:59AM EDT2025-01-17203.600.000.000.00-100.00%
LRCX250620C008600002024-05-02 9:54AM EDT2025-06-20164.48186.00198.500.00-11316.29%
LRCX260116C008600002024-06-17 10:50AM EDT2026-01-16321.950.000.000.00-500.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628P008600002024-06-12 1:12PM EDT2024-06-280.400.000.000.00-5025.00%
LRCX240705P008600002024-06-17 1:38PM EDT2024-07-050.450.000.000.00-20025.00%
LRCX240712P008600002024-06-21 1:43PM EDT2024-07-120.740.000.000.00-2012.50%
LRCX240719P008600002024-06-21 10:43AM EDT2024-07-191.520.000.000.00-15012.50%
LRCX240726P008600002024-06-13 1:57PM EDT2024-07-263.100.000.000.00-2012.50%
LRCX240802P008600002024-06-20 9:49AM EDT2024-08-023.700.000.000.00--012.50%
LRCX240816P008600002024-06-11 11:09AM EDT2024-08-1613.730.000.000.00--012.50%
LRCX240920P008600002024-06-20 12:33PM EDT2024-09-2012.700.000.000.00-106.25%
LRCX241220P008600002024-06-17 3:21PM EDT2024-12-2029.320.000.000.00-1106.25%
LRCX250117P008600002024-06-18 12:16PM EDT2025-01-1730.300.000.000.00-5106.25%
LRCX250321P008600002024-06-18 3:45PM EDT2025-03-2140.600.000.000.00-103.13%
LRCX250620P008600002024-04-17 11:27AM EDT2025-06-2097.9088.1595.400.00-202546.50%
LRCX260116P008600002024-06-12 2:00PM EDT2026-01-1682.000.000.000.00-103.13%
LRCX261218P008600002024-06-03 1:11PM EDT2026-12-18133.050.000.000.00-1203.13%