New Zealand markets open in 3 hours 17 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.72+108.37+179.57%3962024-06-210.140.00-2226
-----2024-06-280.500.00-1422
-----2024-07-051.550.00-22
-----2024-07-123.220.00--5
166.750.00-33532024-07-193.13+0.52+19.92%13290
87.000.00-222024-08-16-----
185.53+71.53+62.75%14222024-09-2023.050.00-255
136.950.00-132024-12-2049.860.00-19
146.410.00--12025-06-2063.310.00-124