New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,075.99+6.88 (+0.64%)
At close: 04:00PM EDT
1,034.99 -41.00 (-3.81%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C008850002024-06-20 11:34AM EDT2024-07-19201.870.000.000.00-2000.00%
LRCX240816C008850002024-06-14 10:10AM EDT2024-08-16162.38189.30197.750.00--151.76%
LRCX240920C008850002024-05-23 9:30AM EDT2024-09-20147.55189.20197.650.00-1335.32%
LRCX241220C008850002024-06-03 10:34AM EDT2024-12-20132.34236.70243.450.00-1149.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P008850002024-07-01 3:55PM EDT2024-07-190.550.000.000.00-1050.00%
LRCX240726P008850002024-07-02 10:00AM EDT2024-07-260.990.000.000.00-1025.00%
LRCX240809P008850002024-07-08 11:38AM EDT2024-08-092.110.000.000.00--012.50%
LRCX240816P008850002024-07-09 10:12AM EDT2024-08-162.180.000.000.00-16012.50%
LRCX240920P008850002024-07-16 11:13AM EDT2024-09-208.700.000.000.00-306.25%
LRCX241220P008850002024-07-05 3:33PM EDT2024-12-2026.770.000.000.00-2006.25%