New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
952.60-15.08 (-1.56%)
At close: 04:00PM EDT
956.01 +3.41 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.870.00-2002024-07-190.190.00-160
-----2024-07-266.050.00-80
77.200.00-102024-08-02-----
-----2024-08-092.110.00--0
162.380.00--12024-08-1622.250.00-20
147.550.00-132024-09-2028.000.00-20
132.340.00-112024-12-2063.710.00-20