New Zealand markets close in 5 hours 32 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,071.70+35.72 (+3.45%)
At close: 04:00PM EDT
1,080.00 +8.30 (+0.77%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.15+25.52+18.28%5851412024-06-210.20-0.02-9.09%1466
69.760.00-232024-06-280.39-0.67-63.21%3330
-----2024-07-050.88-1.29-59.45%232
130.100.00-122024-07-121.70-1.30-43.33%211
176.20+29.28+19.93%61202024-07-192.93-2.17-42.55%10125
94.000.00-122024-07-265.30-2.17-29.05%10
177.50+27.50+18.33%1152024-08-1610.90-3.65-25.09%28620
195.99+52.29+36.39%201042024-09-2019.40-3.28-14.46%3225
220.00+48.68+28.41%21402024-12-2039.65-4.53-10.25%3124
235.45+84.55+56.03%31582025-01-1744.95-4.12-8.40%1227
196.560.00-20222025-03-2158.30-0.43-0.73%158
277.00+83.37+43.06%27402025-06-2081.000.00-410
202.590.00-1672026-01-16115.200.00-14
-----2026-12-18128.000.00-14