New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.82+9.88 (+0.93%)
At close: 04:00PM EDT
1,071.50 +1.68 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C009050002024-07-02 1:55PM EDT2024-07-19160.56160.55169.600.00-32952.30%
LRCX240816C009050002024-06-12 2:08PM EDT2024-08-16152.55170.95179.550.00-1005355.42%
LRCX240920C009050002024-06-03 9:31AM EDT2024-09-2097.80190.15196.800.00-21250.90%
LRCX241220C009050002024-06-10 1:32PM EDT2024-12-20167.90263.05271.700.00--566.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P009050002024-07-09 9:30AM EDT2024-07-190.740.002.630.00-19167.21%
LRCX240726P009050002024-06-12 3:42PM EDT2024-07-267.700.260.540.00--241.07%
LRCX240816P009050002024-07-12 11:15AM EDT2024-08-164.054.755.40-1.94-32.39%13640.87%
LRCX240920P009050002024-07-11 11:04AM EDT2024-09-2010.5011.6512.900.00-33637.44%
LRCX241220P009050002024-07-08 2:58PM EDT2024-12-2029.0733.2534.900.00-13636.70%