New Zealand markets open in 3 hours 2 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,035.48+35.73 (+3.57%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.77+37.49+44.48%11242024-06-141.00+0.80+400.00%4878
91.840.00-702462024-06-210.37-1.64-81.59%25148
93.200.00-2172024-06-281.44-2.81-66.12%325
45.600.00-522024-07-0512.960.00-25
-----2024-07-128.550.00-12
103.310.00-2532024-07-196.08-5.22-46.19%2376
-----2024-08-1623.300.00-11
157.00+61.65+64.66%30402024-09-2024.91-20.14-44.71%375
133.750.00-1112024-12-2092.690.00-13
167.000.00-232025-06-20118.150.00-12