New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.800.00-172024-06-280.40-0.37-48.05%1356
88.650.00-162024-07-050.860.00-43
-----2024-07-125.200.00-27
141.90-13.10-8.45%1712024-07-194.95-0.15-2.94%2106
-----2024-07-265.90+1.43+31.99%15
167.500.00-3232024-08-1620.200.00-28
151.470.00-11162024-09-2024.06-0.31-1.27%672
158.500.00-1682024-12-2041.490.00-248
191.280.00-11152025-01-1754.23+1.88+3.59%184
162.800.00-132025-03-21106.450.00-1053
159.200.00--12025-06-20117.950.00-33
234.820.00-1212026-01-16131.720.00-544