Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1 | 8 | 2024-09-13 | 142.09 | 0.00 | - | - | 0 |
| 0.08 | -0.30 | -78.95% | 2 | 42 | 2024-09-20 | 198.80 | 0.00 | - | 4 | 78 |
| 12.66 | 0.00 | - | 2 | 2 | 2024-09-27 | - | - | - | - | - |
| 2.13 | +0.41 | +23.84% | 1 | 16 | 2024-10-18 | 84.95 | 0.00 | - | - | 4 |
| 14.05 | +1.25 | +9.77% | 1 | 45 | 2024-11-15 | 137.59 | 0.00 | - | 5 | 23 |
| 14.71 | 0.00 | - | 30 | 95 | 2024-12-20 | 147.46 | 0.00 | - | 5 | 36 |
| 22.12 | +3.87 | +21.21% | 1 | 78 | 2025-01-17 | 192.06 | 0.00 | - | 2 | 110 |
| 33.44 | +5.94 | +21.60% | 5 | 4 | 2025-02-21 | 106.30 | 0.00 | - | 1 | 6 |
| 62.50 | 0.00 | - | 4 | 16 | 2025-03-21 | 125.14 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2025-05-16 | 165.60 | 0.00 | - | 1 | 3 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 69.04 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 85.25 | 0.00 | - | 4 | 12 | 2026-01-16 | 261.90 | +89.80 | +52.18% | 2 | 12 |
| 125.81 | 0.00 | - | 3 | 12 | 2026-12-18 | 232.02 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. All rights reserved.