New Zealand markets open in 9 hours 44 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
935.00 +17.89 (+1.95%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:945.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.750.00-20192024-07-2630.560.00-2069
32.830.00-112024-08-0240.250.00-1243
44.000.00-582024-08-0942.040.00-515
40.480.00-13172024-08-1654.750.00-1724
-----2024-08-2345.700.00-214
-----2024-08-3060.780.00-114
55.080.00-4262024-09-2054.050.00-135
108.350.00-2172024-12-2073.520.00-23