New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.82+9.88 (+0.93%)
At close: 04:00PM EDT
1,071.50 +1.68 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C009500002024-07-12 11:13AM EDT2024-07-19127.19115.85124.95-5.81-4.37%68369.73%
LRCX240726C009500002024-07-10 11:08AM EDT2024-07-26167.00118.50127.550.00-241155.75%
LRCX240816C009500002024-07-12 1:18PM EDT2024-08-16149.15131.30137.90+13.38+9.85%2129848.07%
LRCX240920C009500002024-07-11 10:59AM EDT2024-09-20167.50144.55153.500.00-15345.27%
LRCX241220C009500002024-07-02 2:31PM EDT2024-12-20186.67179.25190.850.00-1945.69%
LRCX250620C009500002024-07-02 10:17AM EDT2025-06-20225.80228.15243.750.00-101445.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P009500002024-07-12 10:19AM EDT2024-07-190.500.200.44-0.23-31.51%323641.94%
LRCX240726P009500002024-07-12 11:27AM EDT2024-07-261.081.451.67-0.99-47.83%15237.59%
LRCX240802P009500002024-07-12 10:33AM EDT2024-08-027.216.608.05+3.71+106.00%53046.12%
LRCX240809P009500002024-07-09 3:29PM EDT2024-08-095.007.809.150.00-11141.66%
LRCX240816P009500002024-07-12 1:10PM EDT2024-08-169.0510.2511.10-2.45-21.30%24739.84%
LRCX240920P009500002024-07-12 12:50PM EDT2024-09-2017.3519.9521.70-5.55-24.24%813436.77%
LRCX241220P009500002024-07-05 12:30PM EDT2024-12-2042.2545.8548.150.00-11936.18%
LRCX250620P009500002024-06-18 12:54PM EDT2025-06-2081.2575.0083.700.00-202334.85%