New Zealand markets close in 5 hours 9 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
917.10 -0.01 (-0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240726C009550002024-07-19 2:55PM EDT2024-07-2610.078.409.45-8.31-45.21%12249.59%
LRCX240802C009550002024-07-19 3:30PM EDT2024-08-0227.1823.3525.20-12.92-32.22%891857.40%
LRCX240809C009550002024-07-19 2:43PM EDT2024-08-0930.1226.6528.90+30.12-2050.55%
LRCX240816C009550002024-07-19 3:35PM EDT2024-08-1633.9030.8032.40-14.40-29.81%162448.32%
LRCX240823C009550002024-07-11 1:24PM EDT2024-08-23140.7733.7536.750.00--2547.05%
LRCX240920C009550002024-07-17 10:06AM EDT2024-09-2094.9547.3549.500.00-522743.42%
LRCX241220C009550002024-07-18 3:48PM EDT2024-12-20106.4184.9087.650.00-1943.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240726P009550002024-07-19 3:36PM EDT2024-07-2641.8042.0048.40+17.00+68.55%7010252.28%
LRCX240802P009550002024-07-18 1:20PM EDT2024-08-0243.5055.9060.700.00-23651.47%
LRCX240809P009550002024-07-18 10:40AM EDT2024-08-0942.0560.1064.150.00-101048.71%
LRCX240816P009550002024-07-19 10:53AM EDT2024-08-1650.0563.7567.60-1.40-2.72%224645.53%
LRCX240823P009550002024-07-17 1:35PM EDT2024-08-2335.7966.8570.400.00-11143.16%
LRCX240830P009550002024-07-18 12:58PM EDT2024-08-3056.6668.5573.750.00-1003042.11%
LRCX240920P009550002024-07-19 9:43AM EDT2024-09-2059.2077.8080.40+3.56+6.40%2938.74%
LRCX241220P009550002024-07-18 10:41AM EDT2024-12-2090.12105.75108.750.00-1936.71%