Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011C00960000 | 2024-09-26 12:24PM EDT | 2024-10-11 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LRCX241018C00960000 | 2024-09-30 11:42AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| LRCX241025C00960000 | 2024-10-02 1:02PM EDT | 2024-10-25 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LRCX241101C00960000 | 2024-09-25 3:34PM EDT | 2024-11-01 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| LRCX241115C00960000 | 2024-09-19 12:57PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LRCX241220C00960000 | 2024-10-02 12:32PM EDT | 2024-12-20 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| LRCX250117C00960000 | 2024-09-19 1:06PM EDT | 2025-01-17 | 32.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX250221C00960000 | 2024-10-01 2:18PM EDT | 2025-02-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| LRCX250321C00960000 | 2024-09-30 3:32PM EDT | 2025-03-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| LRCX250516C00960000 | 2024-07-26 10:46AM EDT | 2025-05-16 | 114.75 | 80.25 | 86.65 | 0.00 | - | 7 | 7 | 0.00% |
| LRCX250620C00960000 | 2024-09-25 11:33AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| LRCX250815C00960000 | 2024-10-02 11:20AM EDT | 2025-08-15 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| LRCX250919C00960000 | 2024-10-02 1:13PM EDT | 2025-09-19 | 94.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| LRCX260116C00960000 | 2024-09-17 11:48AM EDT | 2026-01-16 | 94.60 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 50.00% |
| LRCX261218C00960000 | 2024-09-16 10:34AM EDT | 2026-12-18 | 125.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00960000 | 2024-07-29 9:30AM EDT | 2024-10-18 | 95.05 | 141.00 | 154.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241025P00960000 | 2024-09-26 3:53PM EDT | 2024-10-25 | 120.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX241115P00960000 | 2024-07-30 9:50AM EDT | 2024-11-15 | 112.25 | 168.65 | 179.30 | 0.00 | - | 5 | 18 | 0.00% |
| LRCX241220P00960000 | 2024-09-26 12:47PM EDT | 2024-12-20 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LRCX250117P00960000 | 2024-09-05 1:35PM EDT | 2025-01-17 | 217.24 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| LRCX250221P00960000 | 2024-09-05 1:35PM EDT | 2025-02-21 | 222.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250321P00960000 | 2024-08-01 2:22PM EDT | 2025-03-21 | 182.01 | 174.75 | 185.70 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250516P00960000 | 2024-09-11 10:04AM EDT | 2025-05-16 | 248.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250620P00960000 | 2024-09-12 3:39PM EDT | 2025-06-20 | 242.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX250919P00960000 | 2024-09-11 2:33PM EDT | 2025-09-19 | 247.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX260116P00960000 | 2024-09-20 2:43PM EDT | 2026-01-16 | 248.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| LRCX261218P00960000 | 2024-09-09 11:38AM EDT | 2026-12-18 | 301.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.