New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,038.50+0.87 (+0.08%)
At close: 04:00PM EDT
1,037.70 -0.80 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.000.00-502024-06-140.160.00-190
75.500.00-1602024-06-211.650.00-110
81.600.00-102024-06-284.840.00-40
60.500.00-102024-07-059.750.00-70
66.810.00-602024-07-1212.200.00--0
96.310.00-502024-07-1914.270.00-330
93.000.00-102024-07-26-----
109.930.00-702024-08-1630.730.00-70
104.700.00-3902024-09-2043.350.00-10
115.000.00-102024-12-2063.700.00-20
139.000.00-102025-01-1780.640.00-10
180.980.00-102025-03-21134.500.00-1123
135.500.00-492025-06-20133.200.00-14
255.080.00-102026-01-16168.450.00-140
258.000.00-502026-12-18-----