New Zealand markets close in 3 hours 42 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
926.00 +16.13 (+1.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46-5.04-91.64%108712024-07-2664.47+31.47+95.36%27107
11.40-12.15-51.59%2162024-08-0249.550.00-1165
29.500.00-442024-08-0980.21+13.21+19.72%66
17.80-16.15-47.57%31512024-08-1684.55+25.04+42.08%51170
-----2024-08-3071.38+8.68+13.84%50
36.50-15.95-30.41%322024-09-2091.50+22.80+33.19%119
77.450.00-1252024-12-2092.200.00-125
83.35-18.06-17.81%5852025-01-17112.630.00-244
98.950.00-14182025-03-21120.350.00-1630
154.750.00-112025-06-20138.300.00-322
201.000.00-21172026-01-16165.800.00-23