Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:995.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00995000 | 2024-10-02 11:16AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| LRCX241101C00995000 | 2024-09-26 10:09AM EDT | 2024-11-01 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| LRCX241115C00995000 | 2024-10-01 11:05AM EDT | 2024-11-15 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX241220C00995000 | 2024-09-30 1:35PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| LRCX250321C00995000 | 2024-09-26 9:34AM EDT | 2025-03-21 | 51.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00995000 | 2024-09-18 9:58AM EDT | 2024-10-18 | 222.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241025P00995000 | 2024-09-25 10:05AM EDT | 2024-10-25 | 188.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P00995000 | 2024-07-22 3:44PM EDT | 2024-12-20 | 99.75 | 150.75 | 154.65 | 0.00 | - | 7 | 15 | 0.00% |
| LRCX250321P00995000 | 2024-09-05 10:13AM EDT | 2025-03-21 | 248.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.