Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230616C00170000 | 2023-03-09 11:09AM EDT | 170.00 | 334.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX230616C00190000 | 2022-12-07 3:48PM EDT | 190.00 | 259.00 | 256.55 | 261.20 | 0.00 | - | - | 1 | 0.00% |
| LRCX230616C00200000 | 2022-12-30 4:11PM EDT | 200.00 | 222.17 | 283.35 | 287.55 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230616C00220000 | 2023-03-03 4:10PM EDT | 220.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230616C00230000 | 2023-02-21 4:51PM EDT | 230.00 | 251.37 | 292.90 | 301.00 | 0.00 | - | 2 | 43 | 136.71% |
| LRCX230616C00250000 | 2023-02-07 2:38PM EDT | 250.00 | 272.65 | 238.50 | 246.55 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230616C00260000 | 2023-02-21 4:47PM EDT | 260.00 | 222.83 | 263.00 | 271.50 | 0.00 | - | - | 2 | 120.02% |
| LRCX230616C00275000 | 2022-10-19 2:56PM EDT | 275.00 | 89.00 | 192.70 | 196.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230616C00285000 | 2023-01-23 2:01PM EDT | 285.00 | 216.52 | 194.60 | 199.40 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230616C00300000 | 2023-01-09 11:20AM EDT | 300.00 | 165.50 | 228.35 | 232.85 | 0.00 | - | 4 | 4 | 107.61% |
| LRCX230616C00305000 | 2022-12-22 11:25AM EDT | 305.00 | 123.34 | 172.75 | 179.60 | 0.00 | - | - | 1 | 0.00% |
| LRCX230616C00310000 | 2022-10-20 11:12AM EDT | 310.00 | 93.52 | 164.25 | 167.25 | 0.00 | - | 7 | 21 | 0.00% |
| LRCX230616C00315000 | 2022-10-19 12:08PM EDT | 315.00 | 64.35 | 159.80 | 163.25 | 0.00 | - | - | 4 | 0.00% |
| LRCX230616C00320000 | 2022-11-17 10:48AM EDT | 320.00 | 160.25 | 141.40 | 144.50 | 0.00 | - | 5 | 12 | 0.00% |
| LRCX230616C00325000 | 2022-10-12 12:43PM EDT | 325.00 | 57.65 | 192.70 | 196.95 | 0.00 | - | - | 4 | 67.18% |
| LRCX230616C00330000 | 2022-11-17 12:09PM EDT | 330.00 | 148.83 | 133.45 | 136.55 | 0.00 | - | 5 | 29 | 0.00% |
| LRCX230616C00335000 | 2023-01-03 11:32AM EDT | 335.00 | 105.10 | 207.10 | 211.35 | 0.00 | - | 1 | 18 | 116.26% |
| LRCX230616C00340000 | 2023-03-16 1:55PM EDT | 340.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX230616C00345000 | 2022-12-20 4:39PM EDT | 345.00 | 119.90 | 124.75 | 127.50 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX230616C00350000 | 2023-03-23 2:12PM EDT | 350.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX230616C00355000 | 2023-02-02 11:53AM EDT | 355.00 | 191.75 | 141.50 | 147.10 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX230616C00360000 | 2023-03-21 10:57AM EDT | 360.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX230616C00365000 | 2023-02-27 1:48PM EDT | 365.00 | 133.65 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LRCX230616C00370000 | 2023-03-23 10:46AM EDT | 370.00 | 164.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LRCX230616C00375000 | 2023-03-21 9:32AM EDT | 375.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX230616C00380000 | 2022-12-08 3:24PM EDT | 380.00 | 106.45 | 95.20 | 97.80 | 0.00 | - | 14 | 49 | 0.00% |
| LRCX230616C00385000 | 2022-11-11 11:03AM EDT | 385.00 | 138.45 | 99.40 | 101.60 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX230616C00390000 | 2023-03-14 11:52AM EDT | 390.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LRCX230616C00395000 | 2023-02-08 12:22PM EDT | 395.00 | 141.05 | 104.30 | 108.65 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX230616C00400000 | 2023-02-21 4:20PM EDT | 400.00 | 97.48 | 134.30 | 138.65 | 0.00 | - | 4 | 118 | 71.95% |
| LRCX230616C00405000 | 2023-02-17 1:06PM EDT | 405.00 | 104.28 | 116.15 | 120.45 | 0.00 | - | 1 | 19 | 51.92% |
| LRCX230616C00410000 | 2023-03-08 1:22PM EDT | 410.00 | 99.24 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 0.00% |
| LRCX230616C00415000 | 2023-03-06 11:44AM EDT | 415.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LRCX230616C00420000 | 2023-03-23 2:23PM EDT | 420.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LRCX230616C00425000 | 2023-02-03 2:12PM EDT | 425.00 | 124.05 | 85.15 | 87.40 | 0.00 | - | 2 | 13 | 0.00% |
| LRCX230616C00430000 | 2023-03-14 11:51AM EDT | 430.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| LRCX230616C00435000 | 2023-03-14 11:51AM EDT | 435.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| LRCX230616C00440000 | 2023-03-23 10:46AM EDT | 440.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| LRCX230616C00445000 | 2023-03-14 11:25AM EDT | 445.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| LRCX230616C00450000 | 2023-03-23 11:07AM EDT | 450.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| LRCX230616C00455000 | 2023-03-14 12:03PM EDT | 455.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX230616C00460000 | 2023-03-15 2:02PM EDT | 460.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| LRCX230616C00465000 | 2023-03-15 12:20PM EDT | 465.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX230616C00470000 | 2023-03-23 2:23PM EDT | 470.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| LRCX230616C00475000 | 2023-03-20 11:39AM EDT | 475.00 | 67.74 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| LRCX230616C00480000 | 2023-03-23 10:46AM EDT | 480.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 0.00% |
| LRCX230616C00485000 | 2023-03-17 2:30PM EDT | 485.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 0.00% |
| LRCX230616C00490000 | 2023-03-16 3:43PM EDT | 490.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 82 | 542 | 0.00% |
| LRCX230616C00495000 | 2023-03-21 9:34AM EDT | 495.00 | 57.61 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
| LRCX230616C00500000 | 2023-03-22 3:31PM EDT | 500.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| LRCX230616C00505000 | 2023-03-17 11:06AM EDT | 505.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| LRCX230616C00510000 | 2023-03-23 1:23PM EDT | 510.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 31 | 376 | 0.00% |
| LRCX230616C00515000 | 2023-03-22 1:54PM EDT | 515.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 0.00% |
| LRCX230616C00520000 | 2023-03-23 12:28PM EDT | 520.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 9 | 462 | 0.39% |
| LRCX230616C00530000 | 2023-03-23 3:53PM EDT | 530.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 45 | 480 | 1.56% |
| LRCX230616C00540000 | 2023-03-23 1:12PM EDT | 540.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 1.56% |
| LRCX230616C00550000 | 2023-03-23 2:30PM EDT | 550.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 86 | 669 | 3.13% |
| LRCX230616C00560000 | 2023-03-23 2:12PM EDT | 560.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 84 | 378 | 3.13% |
| LRCX230616C00580000 | 2023-03-23 12:28PM EDT | 580.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 6 | 421 | 6.25% |
| LRCX230616C00600000 | 2023-03-23 12:51PM EDT | 600.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 15 | 908 | 6.25% |
| LRCX230616C00620000 | 2023-03-23 1:44PM EDT | 620.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 17 | 972 | 6.25% |
| LRCX230616C00640000 | 2023-03-22 2:57PM EDT | 640.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 6.25% |
| LRCX230616C00660000 | 2023-03-23 10:10AM EDT | 660.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| LRCX230616C00680000 | 2023-03-22 10:06AM EDT | 680.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| LRCX230616C00700000 | 2023-03-23 2:09PM EDT | 700.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 12.50% |
| LRCX230616C00720000 | 2023-03-23 2:11PM EDT | 720.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| LRCX230616C00740000 | 2023-03-21 10:01AM EDT | 740.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| LRCX230616C00760000 | 2023-03-17 2:40PM EDT | 760.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| LRCX230616C00780000 | 2023-03-23 11:00AM EDT | 780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 941 | 12.50% |
| LRCX230616C00800000 | 2023-03-16 11:36AM EDT | 800.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230616P00160000 | 2023-03-10 11:59AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 50.00% |
| LRCX230616P00165000 | 2023-02-09 11:32AM EDT | 165.00 | 0.10 | 0.01 | 0.62 | 0.00 | - | 56 | 65 | 96.48% |
| LRCX230616P00170000 | 2023-03-09 11:36AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| LRCX230616P00175000 | 2023-03-09 11:38AM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 50.00% |
| LRCX230616P00180000 | 2023-02-07 4:26PM EDT | 180.00 | 0.12 | 0.03 | 0.63 | 0.00 | - | 2 | 11 | 89.99% |
| LRCX230616P00185000 | 2023-03-13 1:21PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 50.00% |
| LRCX230616P00190000 | 2023-02-23 3:04PM EDT | 190.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| LRCX230616P00195000 | 2023-02-10 4:46PM EDT | 195.00 | 0.42 | 0.01 | 1.38 | 0.00 | - | 1 | 161 | 91.97% |
| LRCX230616P00200000 | 2023-03-20 3:52PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| LRCX230616P00210000 | 2023-03-09 11:38AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 25.00% |
| LRCX230616P00220000 | 2023-03-15 12:45PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| LRCX230616P00225000 | 2023-02-23 12:11PM EDT | 225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 25.00% |
| LRCX230616P00230000 | 2023-03-10 2:44PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| LRCX230616P00235000 | 2023-03-13 1:21PM EDT | 235.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 25.00% |
| LRCX230616P00240000 | 2023-03-15 12:45PM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| LRCX230616P00245000 | 2023-03-13 1:24PM EDT | 245.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 25.00% |
| LRCX230616P00250000 | 2023-03-13 10:14AM EDT | 250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 25.00% |
| LRCX230616P00255000 | 2023-02-22 1:32PM EDT | 255.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| LRCX230616P00260000 | 2023-03-02 2:09PM EDT | 260.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| LRCX230616P00265000 | 2023-03-23 10:05AM EDT | 265.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 25.00% |
| LRCX230616P00270000 | 2023-03-15 9:47AM EDT | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| LRCX230616P00275000 | 2023-03-08 12:00PM EDT | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| LRCX230616P00280000 | 2023-03-23 10:42AM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| LRCX230616P00285000 | 2023-03-09 12:25PM EDT | 285.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| LRCX230616P00290000 | 2023-03-17 1:08PM EDT | 290.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 25.00% |
| LRCX230616P00295000 | 2023-03-08 11:55AM EDT | 295.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| LRCX230616P00300000 | 2023-03-20 3:29PM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| LRCX230616P00305000 | 2023-03-16 11:04AM EDT | 305.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| LRCX230616P00310000 | 2023-03-23 3:56PM EDT | 310.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| LRCX230616P00315000 | 2023-03-20 12:56PM EDT | 315.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 25.00% |
| LRCX230616P00320000 | 2023-03-14 10:25AM EDT | 320.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| LRCX230616P00325000 | 2023-03-22 1:23PM EDT | 325.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 201 | 25.00% |
| LRCX230616P00330000 | 2023-03-22 1:25PM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 12.50% |
| LRCX230616P00335000 | 2023-03-15 10:28AM EDT | 335.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 405 | 12.50% |
| LRCX230616P00340000 | 2023-03-21 1:55PM EDT | 340.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
| LRCX230616P00345000 | 2023-03-17 1:05PM EDT | 345.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| LRCX230616P00350000 | 2023-03-22 3:17PM EDT | 350.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 12.50% |
| LRCX230616P00355000 | 2023-03-22 3:41PM EDT | 355.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| LRCX230616P00360000 | 2023-03-20 11:08AM EDT | 360.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| LRCX230616P00365000 | 2023-03-13 1:43PM EDT | 365.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| LRCX230616P00370000 | 2023-03-23 12:22PM EDT | 370.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| LRCX230616P00375000 | 2023-03-21 12:38PM EDT | 375.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 12.50% |
| LRCX230616P00380000 | 2023-03-23 12:22PM EDT | 380.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| LRCX230616P00385000 | 2023-03-21 12:35PM EDT | 385.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| LRCX230616P00390000 | 2023-03-23 2:51PM EDT | 390.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| LRCX230616P00395000 | 2023-03-22 9:40AM EDT | 395.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 12.50% |
| LRCX230616P00400000 | 2023-03-23 2:05PM EDT | 400.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 378 | 12.50% |
| LRCX230616P00405000 | 2023-03-23 9:59AM EDT | 405.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LRCX230616P00410000 | 2023-03-22 12:28PM EDT | 410.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 65 | 368 | 12.50% |
| LRCX230616P00415000 | 2023-03-22 11:06AM EDT | 415.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
| LRCX230616P00420000 | 2023-03-23 9:46AM EDT | 420.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
| LRCX230616P00425000 | 2023-03-21 12:11PM EDT | 425.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| LRCX230616P00430000 | 2023-03-21 12:23PM EDT | 430.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
| LRCX230616P00435000 | 2023-03-21 11:21AM EDT | 435.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| LRCX230616P00440000 | 2023-03-23 2:51PM EDT | 440.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| LRCX230616P00445000 | 2023-03-23 2:03PM EDT | 445.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 6.25% |
| LRCX230616P00450000 | 2023-03-23 2:25PM EDT | 450.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 782 | 6.25% |
| LRCX230616P00455000 | 2023-03-22 10:12AM EDT | 455.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| LRCX230616P00460000 | 2023-03-23 12:01PM EDT | 460.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 306 | 6.25% |
| LRCX230616P00465000 | 2023-03-20 3:28PM EDT | 465.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 3.13% |
| LRCX230616P00470000 | 2023-03-23 2:09PM EDT | 470.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 3.13% |
| LRCX230616P00475000 | 2023-03-23 2:23PM EDT | 475.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| LRCX230616P00480000 | 2023-03-23 3:11PM EDT | 480.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 3.13% |
| LRCX230616P00485000 | 2023-03-23 2:25PM EDT | 485.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
| LRCX230616P00490000 | 2023-03-23 1:22PM EDT | 490.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| LRCX230616P00495000 | 2023-03-23 2:25PM EDT | 495.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| LRCX230616P00500000 | 2023-03-23 3:10PM EDT | 500.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 1.56% |
| LRCX230616P00505000 | 2023-03-23 1:28PM EDT | 505.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.78% |
| LRCX230616P00510000 | 2023-03-23 2:28PM EDT | 510.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.39% |
| LRCX230616P00515000 | 2023-03-23 2:58PM EDT | 515.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 33 | 73 | 0.03% |
| LRCX230616P00520000 | 2023-03-23 2:28PM EDT | 520.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 21 | 180 | 0.00% |
| LRCX230616P00530000 | 2023-03-23 2:28PM EDT | 530.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| LRCX230616P00540000 | 2023-03-23 1:22PM EDT | 540.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| LRCX230616P00550000 | 2023-03-17 10:17AM EDT | 550.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| LRCX230616P00560000 | 2023-03-21 11:49AM EDT | 560.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LRCX230616P00580000 | 2023-03-23 10:14AM EDT | 580.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| LRCX230616P00600000 | 2022-08-09 3:05PM EDT | 600.00 | 153.65 | 172.60 | 176.50 | 0.00 | - | 4 | 1 | 120.90% |
| LRCX230616P00620000 | 2023-02-07 1:41PM EDT | 620.00 | 107.10 | 129.85 | 134.50 | 0.00 | - | - | 5 | 61.90% |
| LRCX230616P00660000 | 2023-02-14 12:26PM EDT | 660.00 | 155.20 | 143.75 | 150.15 | 0.00 | - | - | 1 | 40.18% |
| LRCX230616P00680000 | 2022-07-20 2:20PM EDT | 680.00 | 227.85 | 208.85 | 214.30 | 0.00 | - | 2 | 1 | 97.23% |
| LRCX230616P00700000 | 2023-03-01 3:50PM EDT | 700.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX230616P00720000 | 2022-11-10 2:07PM EDT | 720.00 | 251.00 | 269.55 | 273.00 | 0.00 | - | - | 1 | 126.48% |
| LRCX230616P00740000 | 2022-07-05 10:47AM EDT | 740.00 | 353.55 | 218.65 | 225.85 | 0.00 | - | - | 1 | 38.36% |
© 2023 Yahoo. All rights reserved.
