Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215C00270000 | 2023-09-07 8:50AM EST | 270.00 | 406.55 | 355.10 | 366.40 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX231215C00340000 | 2023-11-24 9:54AM EST | 340.00 | 379.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX231215C00350000 | 2023-11-22 3:45PM EST | 350.00 | 367.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX231215C00360000 | 2023-11-06 1:55PM EST | 360.00 | 273.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX231215C00380000 | 2023-07-28 8:35AM EST | 380.00 | 336.55 | 283.20 | 287.75 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX231215C00385000 | 2023-11-13 10:27AM EST | 385.00 | 290.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX231215C00390000 | 2023-08-10 11:36AM EST | 390.00 | 303.40 | 281.20 | 285.65 | 0.00 | - | - | 1 | 0.00% |
| LRCX231215C00400000 | 2023-11-24 9:56AM EST | 400.00 | 318.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX231215C00410000 | 2023-11-28 3:58PM EST | 410.00 | 300.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00415000 | 2023-11-01 1:20PM EST | 415.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00420000 | 2023-11-22 3:43PM EST | 420.00 | 298.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00425000 | 2023-11-06 1:55PM EST | 425.00 | 209.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX231215C00430000 | 2023-06-05 9:49AM EST | 430.00 | 197.75 | 221.25 | 224.55 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX231215C00440000 | 2023-09-08 2:28PM EST | 440.00 | 233.71 | 188.60 | 200.55 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX231215C00445000 | 2023-07-06 9:28AM EST | 445.00 | 188.85 | 253.40 | 258.35 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX231215C00450000 | 2023-11-15 12:34PM EST | 450.00 | 248.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00455000 | 2023-10-26 11:46AM EST | 455.00 | 134.75 | 261.40 | 266.25 | 0.00 | - | 16 | 0 | 132.79% |
| LRCX231215C00460000 | 2023-10-30 1:54PM EST | 460.00 | 130.10 | 250.35 | 259.45 | 0.00 | - | - | 2 | 135.33% |
| LRCX231215C00465000 | 2023-10-26 10:42AM EST | 465.00 | 126.80 | 247.00 | 261.25 | 0.00 | - | - | 0 | 129.92% |
| LRCX231215C00470000 | 2023-11-07 2:13PM EST | 470.00 | 174.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX231215C00475000 | 2023-11-08 10:26AM EST | 475.00 | 171.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX231215C00485000 | 2023-11-06 11:19AM EST | 485.00 | 152.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX231215C00490000 | 2023-10-30 11:46AM EST | 490.00 | 95.70 | 221.55 | 230.20 | 0.00 | - | 5 | 6 | 124.15% |
| LRCX231215C00495000 | 2023-11-07 11:47AM EST | 495.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00500000 | 2023-11-14 11:12AM EST | 500.00 | 190.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX231215C00505000 | 2023-11-07 1:21PM EST | 505.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX231215C00510000 | 2023-11-07 3:50PM EST | 510.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX231215C00515000 | 2023-11-29 11:35AM EST | 515.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00520000 | 2023-11-17 3:44PM EST | 520.00 | 181.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LRCX231215C00525000 | 2023-11-16 9:30AM EST | 525.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00530000 | 2023-11-29 11:35AM EST | 530.00 | 191.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00535000 | 2023-11-02 2:03PM EST | 535.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00540000 | 2023-10-30 2:02PM EST | 540.00 | 61.87 | 171.15 | 180.50 | 0.00 | - | 14 | 17 | 99.38% |
| LRCX231215C00545000 | 2023-11-29 11:41AM EST | 545.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00550000 | 2023-11-27 9:33AM EST | 550.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX231215C00555000 | 2023-10-26 10:42AM EST | 555.00 | 52.65 | 159.15 | 171.20 | 0.00 | - | 1 | 10 | 90.03% |
| LRCX231215C00560000 | 2023-11-27 3:22PM EST | 560.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX231215C00565000 | 2023-11-14 10:00AM EST | 565.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00570000 | 2023-11-28 1:58PM EST | 570.00 | 138.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00575000 | 2023-11-29 10:45AM EST | 575.00 | 148.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00580000 | 2023-11-27 2:59PM EST | 580.00 | 146.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX231215C00585000 | 2023-11-09 2:13PM EST | 585.00 | 79.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00590000 | 2023-11-28 12:13PM EST | 590.00 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00595000 | 2023-11-22 3:59PM EST | 595.00 | 124.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00600000 | 2023-11-22 9:42AM EST | 600.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00605000 | 2023-11-30 9:41AM EST | 605.00 | 109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00610000 | 2023-11-22 3:59PM EST | 610.00 | 109.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00615000 | 2023-11-30 1:49PM EST | 615.00 | 94.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX231215C00620000 | 2023-11-30 1:49PM EST | 620.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00625000 | 2023-11-28 11:47AM EST | 625.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00630000 | 2023-11-29 3:14PM EST | 630.00 | 88.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00635000 | 2023-11-29 10:57AM EST | 635.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00640000 | 2023-11-30 10:39AM EST | 640.00 | 71.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00645000 | 2023-11-29 3:30PM EST | 645.00 | 70.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX231215C00650000 | 2023-11-29 1:43PM EST | 650.00 | 72.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX231215C00655000 | 2023-11-20 10:40AM EST | 655.00 | 58.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00660000 | 2023-11-29 11:48AM EST | 660.00 | 64.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00665000 | 2023-11-30 9:44AM EST | 665.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00670000 | 2023-11-29 11:46AM EST | 670.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX231215C00675000 | 2023-11-30 10:48AM EST | 675.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00680000 | 2023-11-29 2:51PM EST | 680.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215C00685000 | 2023-11-28 1:02PM EST | 685.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215C00690000 | 2023-11-28 3:25PM EST | 690.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX231215C00695000 | 2023-11-30 12:33PM EST | 695.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX231215C00700000 | 2023-11-30 3:57PM EST | 700.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LRCX231215C00705000 | 2023-11-30 9:39AM EST | 705.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX231215C00710000 | 2023-11-30 3:50PM EST | 710.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX231215C00715000 | 2023-11-30 3:57PM EST | 715.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX231215C00720000 | 2023-11-30 3:14PM EST | 720.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LRCX231215C00725000 | 2023-11-30 3:57PM EST | 725.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| LRCX231215C00730000 | 2023-11-30 1:45PM EST | 730.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LRCX231215C00735000 | 2023-11-30 3:53PM EST | 735.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX231215C00740000 | 2023-11-30 1:35PM EST | 740.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX231215C00745000 | 2023-11-30 11:54AM EST | 745.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX231215C00750000 | 2023-11-30 3:54PM EST | 750.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX231215C00755000 | 2023-11-28 9:45AM EST | 755.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX231215C00760000 | 2023-11-30 3:41PM EST | 760.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LRCX231215C00765000 | 2023-11-30 10:14AM EST | 765.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX231215C00770000 | 2023-11-30 1:45PM EST | 770.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX231215C00775000 | 2023-11-30 10:14AM EST | 775.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX231215C00780000 | 2023-11-29 11:16AM EST | 780.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LRCX231215C00785000 | 2023-11-30 1:45PM EST | 785.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX231215C00790000 | 2023-11-28 1:55PM EST | 790.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX231215C00795000 | 2023-11-29 11:52AM EST | 795.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX231215C00800000 | 2023-11-30 10:05AM EST | 800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00805000 | 2023-11-29 9:52AM EST | 805.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00810000 | 2023-11-22 10:50AM EST | 810.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00815000 | 2023-11-28 10:59AM EST | 815.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00820000 | 2023-11-28 10:27AM EST | 820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00825000 | 2023-11-27 12:07PM EST | 825.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00830000 | 2023-11-22 3:35PM EST | 830.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00835000 | 2023-11-16 9:49AM EST | 835.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX231215C00840000 | 2023-11-16 11:33AM EST | 840.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215C00845000 | 2023-11-30 2:00PM EST | 845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX231215C00850000 | 2023-11-20 9:51AM EST | 850.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX231215C00860000 | 2023-11-28 11:38AM EST | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX231215C00870000 | 2023-11-14 10:45AM EST | 870.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C00875000 | 2023-11-14 10:45AM EST | 875.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C00880000 | 2023-11-30 2:02PM EST | 880.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX231215C00885000 | 2023-11-15 1:52PM EST | 885.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX231215C00890000 | 2023-11-20 10:15AM EST | 890.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C00895000 | 2023-10-20 11:48AM EST | 895.00 | 0.12 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 53.00% |
| LRCX231215C00900000 | 2023-11-29 11:00AM EST | 900.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C00910000 | 2023-11-10 1:10PM EST | 910.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215C00920000 | 2023-09-11 8:53AM EST | 920.00 | 2.11 | 0.25 | 0.54 | 0.00 | - | 1 | 17 | 55.23% |
| LRCX231215C00930000 | 2023-09-12 11:49AM EST | 930.00 | 1.34 | 0.19 | 0.61 | 0.00 | - | 1 | 15 | 57.32% |
| LRCX231215C00940000 | 2023-09-12 12:14PM EST | 940.00 | 1.16 | 0.16 | 0.54 | 0.00 | - | 2 | 12 | 58.30% |
| LRCX231215C00945000 | 2023-11-13 1:07PM EST | 945.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX231215C00950000 | 2023-10-20 12:20PM EST | 950.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | 1 | 0 | 58.01% |
| LRCX231215C00960000 | 2023-11-13 1:06PM EST | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX231215C00970000 | 2023-11-10 11:29AM EST | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215C00980000 | 2023-11-10 11:29AM EST | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C00990000 | 2023-11-10 11:29AM EST | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C01000000 | 2023-11-10 11:30AM EST | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX231215C01020000 | 2023-11-10 11:30AM EST | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215C01040000 | 2023-11-10 11:30AM EST | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX231215C01060000 | 2023-11-13 11:18AM EST | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215P00270000 | 2023-07-27 2:55PM EST | 270.00 | 0.25 | 0.01 | 0.38 | 0.00 | - | 4 | 61 | 181.05% |
| LRCX231215P00280000 | 2023-06-01 2:55PM EST | 280.00 | 1.42 | 0.19 | 0.69 | 0.00 | - | - | 1 | 191.50% |
| LRCX231215P00290000 | 2023-07-27 9:00AM EST | 290.00 | 0.14 | 0.05 | 0.53 | 0.00 | - | 2 | 41 | 175.98% |
| LRCX231215P00300000 | 2023-08-23 2:10PM EST | 300.00 | 0.30 | 0.01 | 0.46 | 0.00 | - | 2 | 17 | 165.82% |
| LRCX231215P00310000 | 2023-07-27 9:01AM EST | 310.00 | 0.20 | 0.09 | 0.89 | 0.00 | - | 8 | 10 | 174.22% |
| LRCX231215P00320000 | 2023-07-27 11:05AM EST | 320.00 | 0.16 | 0.01 | 0.74 | 0.00 | - | 5 | 20 | 162.70% |
| LRCX231215P00330000 | 2023-10-09 9:25AM EST | 330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 50.00% |
| LRCX231215P00335000 | 2023-11-24 11:44AM EST | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00340000 | 2023-11-06 9:30AM EST | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00345000 | 2023-11-06 3:31PM EST | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX231215P00350000 | 2023-11-10 10:43AM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00355000 | 2023-09-27 11:57AM EST | 355.00 | 0.65 | 0.05 | 0.67 | 0.00 | - | 50 | 50 | 142.48% |
| LRCX231215P00360000 | 2023-11-10 11:17AM EST | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00370000 | 2023-11-10 11:17AM EST | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX231215P00375000 | 2023-11-13 10:57AM EST | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX231215P00380000 | 2023-11-10 10:23AM EST | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00390000 | 2023-10-26 11:50AM EST | 390.00 | 0.53 | 0.00 | 0.24 | 0.00 | - | 20 | 0 | 110.55% |
| LRCX231215P00395000 | 2023-10-20 12:19PM EST | 395.00 | 0.44 | 0.00 | 0.51 | 0.00 | - | 10 | 50 | 117.48% |
| LRCX231215P00400000 | 2023-11-02 1:36PM EST | 400.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LRCX231215P00405000 | 2023-11-13 11:54AM EST | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX231215P00410000 | 2023-11-06 3:52PM EST | 410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00415000 | 2023-11-07 10:44AM EST | 415.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX231215P00420000 | 2023-11-02 8:37AM EST | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00425000 | 2023-10-17 2:52PM EST | 425.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | 3 | 52 | 103.91% |
| LRCX231215P00430000 | 2023-11-13 9:30AM EST | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX231215P00435000 | 2023-10-03 1:08PM EST | 435.00 | 2.58 | 0.26 | 0.47 | 0.00 | - | 1 | 71 | 104.30% |
| LRCX231215P00440000 | 2023-11-08 1:19PM EST | 440.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00445000 | 2023-11-06 3:28PM EST | 445.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX231215P00450000 | 2023-11-21 3:43PM EST | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00455000 | 2023-11-30 2:37PM EST | 455.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX231215P00460000 | 2023-11-27 1:43PM EST | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00465000 | 2023-11-14 9:52AM EST | 465.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00470000 | 2023-11-20 12:09PM EST | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00475000 | 2023-11-16 3:13PM EST | 475.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX231215P00480000 | 2023-11-13 9:30AM EST | 480.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX231215P00485000 | 2023-11-09 10:07AM EST | 485.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX231215P00490000 | 2023-11-28 2:22PM EST | 490.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00495000 | 2023-11-17 3:50PM EST | 495.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00500000 | 2023-11-22 2:53PM EST | 500.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LRCX231215P00505000 | 2023-11-21 1:05PM EST | 505.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX231215P00510000 | 2023-11-22 12:41PM EST | 510.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00515000 | 2023-11-22 9:44AM EST | 515.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00520000 | 2023-11-27 1:39PM EST | 520.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX231215P00525000 | 2023-11-13 11:57AM EST | 525.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215P00530000 | 2023-11-28 12:13PM EST | 530.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215P00535000 | 2023-11-28 3:13PM EST | 535.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215P00540000 | 2023-11-28 3:13PM EST | 540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00545000 | 2023-11-22 2:56PM EST | 545.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00550000 | 2023-11-30 3:54PM EST | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX231215P00555000 | 2023-11-30 1:18PM EST | 555.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX231215P00560000 | 2023-11-30 3:36PM EST | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LRCX231215P00565000 | 2023-11-20 2:13PM EST | 565.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX231215P00570000 | 2023-11-29 10:11AM EST | 570.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LRCX231215P00575000 | 2023-11-28 10:27AM EST | 575.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215P00580000 | 2023-11-28 3:28PM EST | 580.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX231215P00585000 | 2023-11-28 12:16PM EST | 585.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX231215P00590000 | 2023-11-29 3:58PM EST | 590.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX231215P00595000 | 2023-11-29 9:46AM EST | 595.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX231215P00600000 | 2023-11-30 2:27PM EST | 600.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX231215P00605000 | 2023-11-27 9:59AM EST | 605.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX231215P00610000 | 2023-11-28 1:59PM EST | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX231215P00615000 | 2023-11-30 10:53AM EST | 615.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX231215P00620000 | 2023-11-29 12:10PM EST | 620.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215P00625000 | 2023-11-30 3:03PM EST | 625.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX231215P00630000 | 2023-11-30 2:47PM EST | 630.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX231215P00635000 | 2023-11-29 3:58PM EST | 635.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LRCX231215P00640000 | 2023-11-29 1:50PM EST | 640.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX231215P00645000 | 2023-11-30 2:28PM EST | 645.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX231215P00650000 | 2023-11-30 11:55AM EST | 650.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LRCX231215P00655000 | 2023-11-30 1:47PM EST | 655.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX231215P00660000 | 2023-11-30 3:55PM EST | 660.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX231215P00665000 | 2023-11-30 2:57PM EST | 665.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX231215P00670000 | 2023-11-30 3:45PM EST | 670.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LRCX231215P00675000 | 2023-11-30 1:00PM EST | 675.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX231215P00680000 | 2023-11-30 3:26PM EST | 680.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LRCX231215P00685000 | 2023-11-30 11:46AM EST | 685.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX231215P00690000 | 2023-11-30 3:55PM EST | 690.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| LRCX231215P00695000 | 2023-11-30 3:52PM EST | 695.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX231215P00700000 | 2023-11-30 3:56PM EST | 700.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LRCX231215P00705000 | 2023-11-30 3:54PM EST | 705.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LRCX231215P00710000 | 2023-11-30 2:48PM EST | 710.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX231215P00715000 | 2023-11-30 3:52PM EST | 715.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| LRCX231215P00720000 | 2023-11-30 3:50PM EST | 720.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LRCX231215P00725000 | 2023-11-30 10:57AM EST | 725.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX231215P00730000 | 2023-11-29 3:24PM EST | 730.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LRCX231215P00735000 | 2023-11-30 3:50PM EST | 735.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215P00740000 | 2023-11-30 11:00AM EST | 740.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX231215P00745000 | 2023-11-29 10:00AM EST | 745.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX231215P00750000 | 2023-11-27 11:57AM EST | 750.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX231215P00760000 | 2023-11-28 1:12PM EST | 760.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX231215P00765000 | 2023-11-27 10:56AM EST | 765.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX231215P00780000 | 2023-08-01 11:14AM EST | 780.00 | 89.75 | 94.15 | 98.90 | 0.00 | - | 1 | 6 | 97.82% |
| LRCX231215P00790000 | 2023-11-29 10:48AM EST | 790.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX231215P00795000 | 2023-11-13 12:11PM EST | 795.00 | 121.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX231215P00805000 | 2023-11-10 12:34PM EST | 805.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX231215P00870000 | 2023-06-01 9:46AM EST | 870.00 | 260.70 | 225.45 | 230.45 | 0.00 | - | - | 0 | 216.64% |
| LRCX231215P00880000 | 2023-06-01 9:46AM EST | 880.00 | 270.30 | 235.30 | 240.00 | 0.00 | - | - | 0 | 220.54% |
| LRCX231215P00930000 | 2023-08-01 8:31AM EST | 930.00 | 220.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.