Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119C00175000 | 2022-12-07 3:31PM EDT | 175.00 | 277.00 | 273.30 | 281.70 | 0.00 | - | - | 1 | 0.00% |
| LRCX240119C00185000 | 2022-10-13 2:32PM EDT | 185.00 | 173.59 | 321.15 | 328.70 | 0.00 | - | - | 1 | 59.58% |
| LRCX240119C00190000 | 2023-01-17 12:31PM EDT | 190.00 | 283.90 | 322.30 | 326.95 | 0.00 | - | 3 | 2 | 62.48% |
| LRCX240119C00195000 | 2022-10-10 1:03PM EDT | 195.00 | 172.70 | 247.35 | 254.90 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX240119C00200000 | 2023-01-17 12:31PM EDT | 200.00 | 275.05 | 312.90 | 317.45 | 0.00 | - | 3 | 13 | 61.63% |
| LRCX240119C00210000 | 2022-08-12 1:03PM EDT | 210.00 | 315.75 | 248.90 | 256.75 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240119C00220000 | 2022-10-14 3:25PM EDT | 220.00 | 129.00 | 291.50 | 299.20 | 0.00 | - | 1 | 5 | 56.55% |
| LRCX240119C00230000 | 2022-10-27 12:21PM EDT | 230.00 | 182.41 | 237.10 | 244.80 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240119C00240000 | 2022-11-03 11:14AM EDT | 240.00 | 178.28 | 229.90 | 237.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240119C00250000 | 2022-10-27 9:50AM EDT | 250.00 | 162.75 | 219.00 | 227.45 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240119C00270000 | 2022-08-05 9:43AM EDT | 270.00 | 270.00 | 183.60 | 191.05 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240119C00280000 | 2022-11-11 1:22PM EDT | 280.00 | 242.80 | 193.45 | 198.55 | 0.00 | - | 10 | 14 | 0.00% |
| LRCX240119C00290000 | 2022-01-07 12:18PM EDT | 290.00 | 390.20 | 300.50 | 309.50 | 0.00 | - | 1 | 1 | 128.13% |
| LRCX240119C00300000 | 2023-03-03 11:14AM EDT | 300.00 | 198.45 | 226.60 | 236.35 | 0.00 | - | 6 | 19 | 61.80% |
| LRCX240119C00310000 | 2023-01-26 10:32AM EDT | 310.00 | 203.15 | 187.15 | 192.80 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX240119C00320000 | 2023-03-14 1:16PM EDT | 320.00 | 191.10 | 211.15 | 219.00 | 0.00 | - | 4 | 13 | 59.96% |
| LRCX240119C00330000 | 2022-10-26 1:11PM EDT | 330.00 | 117.00 | 162.65 | 168.15 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240119C00340000 | 2023-01-09 1:19PM EDT | 340.00 | 158.00 | 200.30 | 204.80 | 0.00 | - | 1 | 25 | 61.34% |
| LRCX240119C00350000 | 2023-01-23 12:06PM EDT | 350.00 | 166.06 | 155.85 | 160.15 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX240119C00360000 | 2023-01-23 2:50PM EDT | 360.00 | 171.68 | 149.25 | 152.10 | 0.00 | - | 2 | 21 | 17.21% |
| LRCX240119C00370000 | 2022-11-15 2:14PM EDT | 370.00 | 173.34 | 131.40 | 135.05 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240119C00380000 | 2023-01-04 2:47PM EDT | 380.00 | 108.20 | 178.85 | 185.05 | 0.00 | - | 2 | 86 | 64.99% |
| LRCX240119C00390000 | 2023-02-13 11:09AM EDT | 390.00 | 156.40 | 129.85 | 133.45 | 0.00 | - | 2 | 31 | 31.46% |
| LRCX240119C00400000 | 2023-02-16 2:07PM EDT | 400.00 | 150.40 | 145.85 | 150.75 | 0.00 | - | 1 | 190 | 50.97% |
| LRCX240119C00410000 | 2023-01-24 12:52PM EDT | 410.00 | 128.58 | 122.05 | 124.35 | 0.00 | - | 1 | 19 | 36.33% |
| LRCX240119C00420000 | 2023-03-10 11:22AM EDT | 420.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| LRCX240119C00430000 | 2023-02-27 2:17PM EDT | 430.00 | 112.00 | 129.25 | 136.65 | 0.00 | - | 2 | 27 | 50.85% |
| LRCX240119C00440000 | 2023-01-13 12:01PM EDT | 440.00 | 103.26 | 120.25 | 124.10 | 0.00 | - | 1 | 51 | 48.73% |
| LRCX240119C00450000 | 2023-03-20 12:23PM EDT | 450.00 | 118.00 | 115.15 | 124.90 | 0.00 | - | 1 | 92 | 52.52% |
| LRCX240119C00460000 | 2023-03-17 3:47PM EDT | 460.00 | 108.30 | 110.30 | 117.25 | 0.00 | - | 1 | 118 | 50.95% |
| LRCX240119C00470000 | 2023-03-22 11:33AM EDT | 470.00 | 106.05 | 104.30 | 112.85 | 0.00 | - | 1 | 40 | 51.24% |
| LRCX240119C00480000 | 2023-03-23 3:58PM EDT | 480.00 | 109.00 | 99.05 | 105.90 | 0.00 | - | 2 | 176 | 49.95% |
| LRCX240119C00490000 | 2023-03-22 3:52PM EDT | 490.00 | 92.00 | 93.20 | 99.85 | 0.00 | - | 1 | 425 | 49.11% |
| LRCX240119C00500000 | 2023-03-22 1:50PM EDT | 500.00 | 90.00 | 86.80 | 96.80 | 0.00 | - | 1 | 211 | 49.87% |
| LRCX240119C00510000 | 2023-03-23 11:00AM EDT | 510.00 | 94.10 | 82.45 | 90.00 | 0.00 | - | 1 | 181 | 48.44% |
| LRCX240119C00520000 | 2023-03-21 11:57AM EDT | 520.00 | 70.84 | 77.35 | 85.00 | 0.00 | - | 2 | 204 | 47.93% |
| LRCX240119C00530000 | 2023-03-21 11:44AM EDT | 530.00 | 67.60 | 0.00 | 80.75 | 0.00 | - | 3 | 117 | 47.75% |
| LRCX240119C00540000 | 2023-03-23 12:11PM EDT | 540.00 | 77.50 | 68.05 | 76.20 | 0.00 | - | 4 | 140 | 47.32% |
| LRCX240119C00550000 | 2023-03-23 12:32PM EDT | 550.00 | 72.60 | 62.10 | 70.25 | 0.00 | - | 4 | 350 | 46.05% |
| LRCX240119C00560000 | 2023-03-22 2:54PM EDT | 560.00 | 64.20 | 60.15 | 63.95 | 0.00 | - | 1 | 882 | 44.50% |
| LRCX240119C00570000 | 2023-03-23 11:38AM EDT | 570.00 | 65.75 | 56.00 | 60.05 | 0.00 | - | 19 | 139 | 44.17% |
| LRCX240119C00580000 | 2023-03-23 11:31AM EDT | 580.00 | 61.35 | 52.35 | 56.20 | 0.00 | - | 9 | 353 | 43.77% |
| LRCX240119C00590000 | 2023-03-23 11:31AM EDT | 590.00 | 57.45 | 48.65 | 53.00 | 0.00 | - | 3 | 103 | 43.64% |
| LRCX240119C00600000 | 2023-03-23 9:58AM EDT | 600.00 | 50.00 | 45.45 | 49.25 | 0.00 | - | 1 | 370 | 43.13% |
| LRCX240119C00610000 | 2023-03-23 12:38PM EDT | 610.00 | 49.50 | 42.10 | 46.40 | 0.00 | - | 1 | 61 | 43.03% |
| LRCX240119C00620000 | 2023-03-21 12:43PM EDT | 620.00 | 35.60 | 39.10 | 43.35 | 0.00 | - | 2 | 105 | 42.73% |
| LRCX240119C00630000 | 2023-03-22 2:45PM EDT | 630.00 | 40.04 | 35.55 | 40.15 | 0.00 | - | 3 | 107 | 42.27% |
| LRCX240119C00640000 | 2023-03-23 3:42PM EDT | 640.00 | 39.20 | 34.00 | 37.00 | 0.00 | - | 39 | 75 | 41.75% |
| LRCX240119C00650000 | 2023-03-22 11:50AM EDT | 650.00 | 32.35 | 31.30 | 34.40 | 0.00 | - | 2 | 203 | 41.47% |
| LRCX240119C00660000 | 2023-03-23 3:42PM EDT | 660.00 | 33.95 | 26.90 | 34.05 | 0.00 | - | 44 | 154 | 42.46% |
| LRCX240119C00670000 | 2023-03-23 3:54PM EDT | 670.00 | 31.90 | 26.55 | 30.15 | 0.00 | - | 59 | 104 | 41.25% |
| LRCX240119C00680000 | 2023-03-23 3:54PM EDT | 680.00 | 29.60 | 22.70 | 29.60 | 0.00 | - | 117 | 153 | 42.02% |
| LRCX240119C00690000 | 2023-03-21 12:47PM EDT | 690.00 | 20.55 | 22.80 | 26.05 | 0.00 | - | 2 | 32 | 40.82% |
| LRCX240119C00700000 | 2023-03-21 12:06PM EDT | 700.00 | 18.45 | 19.20 | 25.70 | 0.00 | - | 2 | 173 | 41.63% |
| LRCX240119C00710000 | 2023-03-21 12:02PM EDT | 710.00 | 16.70 | 19.10 | 22.75 | 0.00 | - | 2 | 131 | 40.64% |
| LRCX240119C00720000 | 2023-03-21 12:05PM EDT | 720.00 | 15.60 | 17.75 | 20.70 | 0.00 | - | 2 | 126 | 40.16% |
| LRCX240119C00730000 | 2023-03-21 12:18PM EDT | 730.00 | 14.75 | 16.10 | 19.35 | 0.00 | - | 3 | 55 | 40.11% |
| LRCX240119C00740000 | 2023-03-21 12:02PM EDT | 740.00 | 12.90 | 14.80 | 17.95 | 0.00 | - | 2 | 72 | 39.96% |
| LRCX240119C00760000 | 2023-03-21 3:34PM EDT | 760.00 | 12.65 | 12.45 | 15.75 | 0.00 | - | 4 | 171 | 39.95% |
| LRCX240119C00780000 | 2023-03-22 12:41PM EDT | 780.00 | 10.95 | 10.40 | 13.25 | 0.00 | - | 50 | 94 | 39.44% |
| LRCX240119C00800000 | 2023-03-23 1:12PM EDT | 800.00 | 11.61 | 8.45 | 11.75 | 0.00 | - | 1 | 98 | 39.58% |
| LRCX240119C00820000 | 2023-03-21 2:31PM EDT | 820.00 | 7.45 | 7.05 | 10.15 | 0.00 | - | 7 | 26 | 39.43% |
| LRCX240119C00840000 | 2023-03-16 12:18PM EDT | 840.00 | 6.10 | 5.85 | 8.75 | 0.00 | - | 17 | 118 | 39.28% |
| LRCX240119C00860000 | 2023-03-14 11:53AM EDT | 860.00 | 4.57 | 5.10 | 7.30 | 0.00 | - | 1 | 7 | 38.85% |
| LRCX240119C00880000 | 2023-03-22 2:54PM EDT | 880.00 | 5.20 | 4.25 | 6.30 | 0.00 | - | 2 | 67 | 38.76% |
| LRCX240119C00900000 | 2023-03-23 9:53AM EDT | 900.00 | 4.50 | 2.61 | 6.30 | 0.00 | - | 2 | 48 | 39.92% |
| LRCX240119C00920000 | 2023-03-23 12:09PM EDT | 920.00 | 4.55 | 2.96 | 4.75 | 0.00 | - | 1 | 11 | 38.71% |
| LRCX240119C00940000 | 2023-03-02 12:28PM EDT | 940.00 | 2.05 | 1.61 | 4.85 | 0.00 | - | 2 | 17 | 39.93% |
| LRCX240119C00960000 | 2023-03-14 3:21PM EDT | 960.00 | 1.85 | 1.22 | 4.30 | 0.00 | - | 2 | 12 | 40.01% |
| LRCX240119C00980000 | 2023-02-17 1:19PM EDT | 980.00 | 1.95 | 2.17 | 2.87 | 0.00 | - | 2 | 8 | 38.11% |
| LRCX240119C01000000 | 2023-03-15 12:12PM EDT | 1,000.00 | 1.20 | 1.13 | 2.91 | 0.00 | - | 20 | 315 | 39.12% |
| LRCX240119C01020000 | 2023-01-09 11:59AM EDT | 1,020.00 | 2.25 | 1.69 | 3.30 | 0.00 | - | 3 | 8 | 40.89% |
| LRCX240119C01040000 | 2023-02-16 11:12AM EDT | 1,040.00 | 1.74 | 1.32 | 1.94 | 0.00 | - | 2 | 35 | 38.30% |
| LRCX240119C01060000 | 2023-02-16 11:12AM EDT | 1,060.00 | 1.47 | 1.16 | 1.70 | 0.00 | - | 2 | 8 | 38.34% |
| LRCX240119C01080000 | 2023-03-20 2:03PM EDT | 1,080.00 | 1.10 | 0.50 | 1.63 | 0.00 | - | 3 | 194 | 38.89% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119P00160000 | 2023-03-20 1:53PM EDT | 160.00 | 1.15 | 0.43 | 2.00 | 0.00 | - | 6 | 368 | 62.74% |
| LRCX240119P00165000 | 2023-02-22 2:23PM EDT | 165.00 | 1.49 | 0.20 | 2.28 | 0.00 | - | 8 | 21 | 61.38% |
| LRCX240119P00170000 | 2023-03-17 11:48AM EDT | 170.00 | 1.54 | 0.68 | 2.07 | 0.00 | - | 2 | 34 | 60.84% |
| LRCX240119P00175000 | 2022-11-02 2:01PM EDT | 175.00 | 7.30 | 4.25 | 6.05 | 0.00 | - | 1 | 2 | 76.01% |
| LRCX240119P00180000 | 2023-03-23 3:54PM EDT | 180.00 | 1.56 | 1.15 | 2.41 | 0.00 | - | 20 | 27 | 60.40% |
| LRCX240119P00185000 | 2022-11-17 11:27AM EDT | 185.00 | 7.25 | 4.75 | 7.00 | 0.00 | - | 1 | 157 | 74.60% |
| LRCX240119P00190000 | 2023-03-20 2:00PM EDT | 190.00 | 2.20 | 0.92 | 3.15 | 0.00 | - | 15 | 203 | 58.85% |
| LRCX240119P00195000 | 2023-01-11 10:30AM EDT | 195.00 | 5.50 | 1.43 | 3.85 | 0.00 | - | - | 2 | 60.21% |
| LRCX240119P00200000 | 2023-03-21 1:08PM EDT | 200.00 | 2.63 | 1.94 | 2.94 | 0.00 | - | 4 | 266 | 57.91% |
| LRCX240119P00210000 | 2023-03-22 2:46PM EDT | 210.00 | 2.65 | 2.11 | 3.70 | 0.00 | - | 1 | 56 | 57.03% |
| LRCX240119P00220000 | 2023-02-10 4:44PM EDT | 220.00 | 4.32 | 3.70 | 4.40 | 0.00 | - | 1 | 28 | 58.14% |
| LRCX240119P00230000 | 2023-03-06 12:17PM EDT | 230.00 | 3.70 | 2.66 | 5.30 | 0.00 | - | 20 | 48 | 55.21% |
| LRCX240119P00240000 | 2023-01-18 3:30PM EDT | 240.00 | 7.80 | 4.15 | 6.35 | 0.00 | - | 1 | 249 | 55.96% |
| LRCX240119P00250000 | 2023-03-15 10:12AM EDT | 250.00 | 6.55 | 3.85 | 6.80 | 0.00 | - | 2 | 227 | 53.52% |
| LRCX240119P00260000 | 2023-02-22 4:32PM EDT | 260.00 | 7.65 | 5.35 | 6.95 | 0.00 | - | 2 | 102 | 52.79% |
| LRCX240119P00270000 | 2023-03-10 1:07PM EDT | 270.00 | 7.60 | 6.15 | 7.90 | 0.00 | - | 3 | 197 | 52.01% |
| LRCX240119P00280000 | 2023-03-16 1:38PM EDT | 280.00 | 7.85 | 6.20 | 9.70 | 0.00 | - | 1 | 254 | 51.18% |
| LRCX240119P00290000 | 2023-02-28 11:33AM EDT | 290.00 | 10.00 | 7.15 | 10.80 | 0.00 | - | 11 | 202 | 50.40% |
| LRCX240119P00300000 | 2023-03-22 1:18PM EDT | 300.00 | 9.85 | 9.15 | 11.05 | 0.00 | - | 15 | 383 | 51.00% |
| LRCX240119P00310000 | 2023-03-16 11:05AM EDT | 310.00 | 12.35 | 10.05 | 12.70 | 0.00 | - | 1 | 97 | 50.70% |
| LRCX240119P00320000 | 2023-03-22 1:34PM EDT | 320.00 | 12.40 | 11.35 | 14.10 | 0.00 | - | 1 | 250 | 49.92% |
| LRCX240119P00330000 | 2023-03-21 1:15PM EDT | 330.00 | 15.20 | 13.05 | 15.40 | 0.00 | - | 9 | 106 | 48.93% |
| LRCX240119P00340000 | 2023-03-21 12:02PM EDT | 340.00 | 17.20 | 13.40 | 18.10 | 0.00 | - | 9 | 282 | 49.31% |
| LRCX240119P00350000 | 2023-03-22 11:31AM EDT | 350.00 | 17.25 | 16.55 | 18.70 | 0.00 | - | 1 | 201 | 47.41% |
| LRCX240119P00360000 | 2023-03-21 1:15PM EDT | 360.00 | 20.80 | 18.05 | 20.75 | 0.00 | - | 8 | 576 | 46.87% |
| LRCX240119P00370000 | 2023-03-21 1:15PM EDT | 370.00 | 22.95 | 20.05 | 22.80 | 0.00 | - | 7 | 492 | 46.21% |
| LRCX240119P00380000 | 2023-03-23 11:42AM EDT | 380.00 | 20.75 | 22.15 | 25.00 | 0.00 | - | 2 | 3,068 | 45.57% |
| LRCX240119P00390000 | 2023-03-23 11:35AM EDT | 390.00 | 22.75 | 24.35 | 27.35 | 0.00 | - | 7 | 319 | 44.94% |
| LRCX240119P00400000 | 2023-03-23 1:17PM EDT | 400.00 | 25.75 | 26.90 | 29.90 | 0.00 | - | 3 | 377 | 44.35% |
| LRCX240119P00410000 | 2023-03-23 11:31AM EDT | 410.00 | 27.70 | 29.40 | 32.55 | 0.00 | - | 12 | 286 | 43.72% |
| LRCX240119P00420000 | 2023-03-21 12:08PM EDT | 420.00 | 36.45 | 32.15 | 35.45 | 0.00 | - | 5 | 208 | 43.16% |
| LRCX240119P00430000 | 2023-03-23 11:31AM EDT | 430.00 | 32.70 | 35.15 | 38.45 | 0.00 | - | 18 | 291 | 42.56% |
| LRCX240119P00440000 | 2023-03-23 3:38PM EDT | 440.00 | 38.30 | 38.40 | 41.55 | 0.00 | - | 206 | 298 | 41.92% |
| LRCX240119P00450000 | 2023-03-23 1:17PM EDT | 450.00 | 39.85 | 41.55 | 45.10 | 0.00 | - | 6 | 492 | 41.46% |
| LRCX240119P00460000 | 2023-03-23 11:09AM EDT | 460.00 | 41.10 | 45.20 | 48.65 | 0.00 | - | 2 | 3,044 | 40.88% |
| LRCX240119P00470000 | 2023-03-21 1:15PM EDT | 470.00 | 53.85 | 48.90 | 53.00 | 0.00 | - | 25 | 324 | 40.67% |
| LRCX240119P00480000 | 2023-03-23 1:36PM EDT | 480.00 | 49.75 | 52.85 | 56.45 | 0.00 | - | 23 | 443 | 39.82% |
| LRCX240119P00490000 | 2023-03-23 1:38PM EDT | 490.00 | 53.50 | 56.85 | 62.20 | 0.00 | - | 47 | 612 | 40.17% |
| LRCX240119P00500000 | 2023-03-23 1:27PM EDT | 500.00 | 58.00 | 61.20 | 66.60 | 0.00 | - | 23 | 561 | 39.63% |
| LRCX240119P00510000 | 2023-03-23 12:48PM EDT | 510.00 | 61.90 | 65.85 | 69.60 | 0.00 | - | 23 | 225 | 38.23% |
| LRCX240119P00520000 | 2023-03-23 3:53PM EDT | 520.00 | 68.38 | 70.55 | 74.45 | 0.00 | - | 29 | 208 | 37.73% |
| LRCX240119P00530000 | 2023-03-23 3:22PM EDT | 530.00 | 77.05 | 75.60 | 79.45 | 0.00 | - | 3 | 98 | 37.21% |
| LRCX240119P00540000 | 2023-03-23 3:10PM EDT | 540.00 | 79.85 | 80.65 | 86.30 | 0.00 | - | 2 | 281 | 37.57% |
| LRCX240119P00550000 | 2023-03-17 1:21PM EDT | 550.00 | 89.15 | 83.65 | 91.80 | 0.00 | - | 4 | 264 | 37.09% |
| LRCX240119P00560000 | 2023-03-23 11:31AM EDT | 560.00 | 85.75 | 91.70 | 95.90 | 0.00 | - | 4 | 544 | 35.75% |
| LRCX240119P00570000 | 2023-03-23 11:31AM EDT | 570.00 | 91.40 | 97.65 | 101.70 | 0.00 | - | 5 | 133 | 35.20% |
| LRCX240119P00580000 | 2023-03-06 3:48PM EDT | 580.00 | 117.75 | 103.85 | 107.75 | 0.00 | - | 2 | 45 | 34.68% |
| LRCX240119P00590000 | 2023-03-09 11:24AM EDT | 590.00 | 116.75 | 108.15 | 115.95 | 0.00 | - | 1 | 30 | 35.25% |
| LRCX240119P00600000 | 2023-03-08 3:33PM EDT | 600.00 | 127.30 | 114.55 | 122.20 | 0.00 | - | 2 | 75 | 34.61% |
| LRCX240119P00610000 | 2023-03-09 1:48PM EDT | 610.00 | 134.00 | 121.20 | 128.95 | 0.00 | - | 1 | 21 | 34.15% |
| LRCX240119P00620000 | 2022-03-29 12:05PM EDT | 620.00 | 138.60 | 185.80 | 193.95 | 0.00 | - | 12 | 13 | 63.71% |
| LRCX240119P00630000 | 2022-12-21 4:02PM EDT | 630.00 | 196.60 | 168.85 | 175.00 | 0.00 | - | 1 | 4 | 51.61% |
| LRCX240119P00640000 | 2022-10-21 10:29AM EDT | 640.00 | 281.39 | 199.50 | 204.40 | 0.00 | - | 3 | 16 | 62.22% |
| LRCX240119P00650000 | 2023-02-01 1:46PM EDT | 650.00 | 156.00 | 166.40 | 170.70 | 0.00 | - | 1 | 10 | 40.36% |
| LRCX240119P00660000 | 2023-03-09 1:48PM EDT | 660.00 | 173.75 | 153.65 | 166.90 | 0.00 | - | 1 | 11 | 32.71% |
| LRCX240119P00670000 | 2022-12-07 11:31AM EDT | 670.00 | 228.00 | 238.65 | 243.60 | 0.00 | - | 16 | 1 | 71.07% |
| LRCX240119P00680000 | 2023-02-10 1:28PM EDT | 680.00 | 191.30 | 203.65 | 210.70 | 0.00 | - | 1 | 1 | 49.82% |
| LRCX240119P00690000 | 2022-01-10 4:04PM EDT | 690.00 | 147.00 | 163.10 | 169.85 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240119P00700000 | 2023-03-23 3:21PM EDT | 700.00 | 192.70 | 0.00 | 198.30 | 0.00 | - | 1 | 1 | 30.01% |
| LRCX240119P00710000 | 2022-06-21 10:47AM EDT | 710.00 | 281.97 | 245.55 | 254.15 | 0.00 | - | 1 | 5 | 58.45% |
| LRCX240119P00720000 | 2023-03-23 3:21PM EDT | 720.00 | 209.90 | 206.25 | 216.25 | 0.00 | - | 1 | 2 | 29.78% |
| LRCX240119P00730000 | 2023-03-17 12:52PM EDT | 730.00 | 225.35 | 215.00 | 225.00 | 0.00 | - | 1 | 1 | 29.26% |
| LRCX240119P00740000 | 2023-02-21 11:46AM EDT | 740.00 | 255.86 | 213.60 | 217.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240119P00760000 | 2021-12-01 2:49PM EDT | 760.00 | 174.60 | 153.55 | 161.70 | 0.00 | - | - | 1 | 0.00% |
| LRCX240119P00780000 | 2022-05-10 3:58PM EDT | 780.00 | 333.50 | 295.05 | 303.95 | 0.00 | - | 2 | 0 | 52.89% |
| LRCX240119P00800000 | 2022-08-17 10:06AM EDT | 800.00 | 312.40 | 388.15 | 396.45 | 0.00 | - | 1 | 0 | 96.41% |
| LRCX240119P00820000 | 2022-08-17 11:50AM EDT | 820.00 | 340.85 | 410.50 | 418.20 | 0.00 | - | 2 | 0 | 99.33% |
| LRCX240119P00840000 | 2022-06-22 12:36PM EDT | 840.00 | 414.46 | 372.50 | 382.50 | 0.00 | - | - | 0 | 69.23% |
| LRCX240119P00860000 | 2022-08-16 11:14AM EDT | 860.00 | 351.20 | 442.55 | 450.50 | 0.00 | - | 2 | 0 | 98.53% |
| LRCX240119P00880000 | 2023-01-20 12:27PM EDT | 880.00 | 413.50 | 382.20 | 386.95 | 0.00 | - | 2 | 0 | 51.42% |
| LRCX240119P00900000 | 2022-06-24 9:47AM EDT | 900.00 | 462.17 | 431.00 | 441.00 | 0.00 | - | 1 | 0 | 72.95% |
| LRCX240119P00920000 | 2022-09-13 9:39AM EDT | 920.00 | 489.79 | 614.00 | 623.00 | 0.00 | - | 1 | 0 | 164.61% |
| LRCX240119P00940000 | 2022-12-09 11:06AM EDT | 940.00 | 484.30 | 490.00 | 499.50 | 0.00 | - | 2 | 0 | 86.97% |
| LRCX240119P00960000 | 2022-12-01 11:50AM EDT | 960.00 | 503.90 | 537.05 | 544.50 | 0.00 | - | 4 | 0 | 102.99% |
| LRCX240119P00980000 | 2023-01-23 11:22AM EDT | 980.00 | 499.18 | 500.30 | 505.15 | 0.00 | - | 3 | 0 | 69.72% |
| LRCX240119P01000000 | 2023-01-27 11:59AM EDT | 1,000.00 | 511.36 | 516.00 | 526.00 | 0.00 | - | 2 | 0 | 69.74% |
| LRCX240119P01020000 | 2022-12-08 12:13PM EDT | 1,020.00 | 565.74 | 570.00 | 579.50 | 0.00 | - | 1 | 0 | 92.29% |
| LRCX240119P01040000 | 2022-12-09 11:04AM EDT | 1,040.00 | 588.80 | 590.00 | 599.50 | 0.00 | - | 2 | 0 | 93.52% |
| LRCX240119P01080000 | 2022-11-17 4:35PM EDT | 1,080.00 | 619.85 | 631.60 | 640.95 | 0.00 | - | 2 | 0 | 96.79% |
© 2023 Yahoo. All rights reserved.
