New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
703.17-4.86 (-0.69%)
At close: 04:00PM EST
703.70 +0.53 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119C001600002023-07-28 10:46AM EST160.00561.95498.55503.200.00-130.00%
LRCX240119C001750002022-12-07 2:31PM EST175.00277.00273.30281.700.00--10.00%
LRCX240119C001850002023-07-28 2:07PM EST185.00536.80474.15478.700.00-120.00%
LRCX240119C001900002023-08-07 10:58AM EST190.00518.45505.15510.100.00-120.00%
LRCX240119C001950002023-08-04 2:59PM EST195.00498.35505.55510.400.00-12195.73%
LRCX240119C002000002023-08-04 11:43AM EST200.00503.95501.25506.200.00-114157.52%
LRCX240119C002100002022-08-12 12:03PM EST210.00315.75248.90256.750.00-130.00%
LRCX240119C002200002023-08-28 10:23AM EST220.00449.88390.40401.900.00-140.00%
LRCX240119C002300002022-10-27 11:21AM EST230.00182.41237.10244.800.00-100.00%
LRCX240119C002400002022-11-03 10:14AM EST240.00178.28229.90237.100.00-110.00%
LRCX240119C002500002022-10-27 8:50AM EST250.00162.75219.00227.450.00-200.00%
LRCX240119C002700002023-05-18 9:02AM EST270.00319.25341.00356.000.00-330.00%
LRCX240119C002800002023-11-16 12:40PM EST280.00425.00418.55429.350.00-212122.56%
LRCX240119C002900002023-06-12 9:11AM EST290.00326.25339.15343.700.00-110.00%
LRCX240119C003000002023-10-13 8:31AM EST300.00365.05384.40390.350.00-1150.00%
LRCX240119C003100002023-11-06 10:10AM EST310.00321.85380.00390.350.00-10100.00%
LRCX240119C003200002023-10-09 10:27AM EST320.00306.96322.50327.400.00-4130.00%
LRCX240119C003300002023-12-06 12:08PM EST330.00368.00371.40378.600.00-143116.19%
LRCX240119C003400002023-01-09 12:19PM EST340.00158.00200.30204.800.00-1250.00%
LRCX240119C003450002023-12-05 9:46AM EST345.00346.00355.10361.550.00--179.49%
LRCX240119C003500002023-12-01 2:04PM EST350.00369.88349.40357.800.00-1787.70%
LRCX240119C003600002023-01-23 1:50PM EST360.00171.68149.25152.100.00-2210.00%
LRCX240119C003700002023-07-20 2:30PM EST370.00253.39286.65291.500.00-1150.00%
LRCX240119C003800002023-12-05 9:46AM EST380.00310.00317.85328.550.00-59058.98%
LRCX240119C003900002023-09-13 9:22AM EST390.00273.25255.10265.700.00-4290.00%
LRCX240119C004000002023-11-09 11:18AM EST400.00269.00299.90309.950.00-118188.81%
LRCX240119C004100002023-07-13 8:41AM EST410.00240.00249.25254.200.00-11180.00%
LRCX240119C004200002023-11-29 11:47AM EST420.00303.00281.85289.600.00-25587.76%
LRCX240119C004300002023-09-07 2:41PM EST430.00254.65203.30212.100.00-8270.00%
LRCX240119C004400002023-12-07 2:23PM EST440.00269.03260.50270.500.00-55179.50%
LRCX240119C004500002023-12-07 2:23PM EST450.00259.15251.45260.000.00-69877.58%
LRCX240119C004600002023-10-31 12:21PM EST460.00136.92251.30264.550.00-1106114.81%
LRCX240119C004700002023-11-09 11:45AM EST470.00201.00230.15240.300.00-13968.20%
LRCX240119C004800002023-12-07 2:51PM EST480.00229.23222.30230.200.00-117870.58%
LRCX240119C004850002023-10-27 1:38PM EST485.00114.24227.30238.450.00-21103.78%
LRCX240119C004900002023-12-07 2:51PM EST490.00219.38211.10220.200.00-141064.48%
LRCX240119C005000002023-12-08 11:03AM EST500.00210.00200.80210.05+1.31+0.63%120660.29%
LRCX240119C005100002023-12-07 2:59PM EST510.00198.84190.35200.450.00-114857.21%
LRCX240119C005200002023-11-22 12:14PM EST520.00205.00180.90190.550.00-118555.86%
LRCX240119C005300002023-12-07 3:01PM EST530.00177.79171.30180.700.00-620254.11%
LRCX240119C005400002023-12-07 3:01PM EST540.00167.99160.95170.500.00-512150.06%
LRCX240119C005500002023-12-07 3:12PM EST550.00158.10151.55160.90-3.55-2.20%153562.57%
LRCX240119C005600002023-12-07 3:12PM EST560.00151.95142.00150.750.00-687558.80%
LRCX240119C005650002023-11-17 12:45PM EST565.00136.19136.75146.300.00-1158.35%
LRCX240119C005700002023-11-22 11:24AM EST570.00153.72131.55141.650.00-813457.40%
LRCX240119C005800002023-12-07 3:45PM EST580.00132.97123.35129.950.00-328150.30%
LRCX240119C005850002023-11-10 2:48PM EST585.00110.88119.95124.650.00-41148.00%
LRCX240119C005900002023-12-07 3:45PM EST590.00123.47115.20119.350.00-314445.71%
LRCX240119C005950002023-11-03 12:05PM EST595.0065.70127.95133.900.00-12972.36%
LRCX240119C006000002023-12-08 12:44PM EST600.00108.90105.70109.65+6.00+5.83%343343.16%
LRCX240119C006050002023-10-31 9:27AM EST605.0032.200.000.000.00-280.00%
LRCX240119C006100002023-12-08 12:44PM EST610.0099.6196.6099.85-5.94-5.63%316640.34%
LRCX240119C006150002023-11-30 1:49PM EST615.00100.1392.5095.650.00-61440.24%
LRCX240119C006200002023-12-08 12:34PM EST620.0089.6988.4590.15+4.18+4.89%719737.67%
LRCX240119C006250002023-12-08 3:35PM EST625.0086.1683.7085.50-11.79-12.04%103536.66%
LRCX240119C006300002023-12-04 12:17PM EST630.0087.5479.4581.050.00-233835.96%
LRCX240119C006350002023-11-14 11:02AM EST635.0072.6474.6577.100.00-715635.98%
LRCX240119C006400002023-12-08 3:35PM EST640.0073.1470.9072.75+1.64+2.29%1730835.25%
LRCX240119C006450002023-12-01 9:30AM EST645.0067.5066.8068.35-9.71-12.58%111834.37%
LRCX240119C006500002023-12-07 2:10PM EST650.0066.5562.7564.800.00-157834.62%
LRCX240119C006550002023-12-05 1:21PM EST655.0056.5058.8060.150.00-221733.22%
LRCX240119C006600002023-12-08 11:49AM EST660.0053.5054.7556.80-5.48-9.29%121933.46%
LRCX240119C006650002023-12-01 3:55PM EST665.0067.7051.4052.450.00-33832.29%
LRCX240119C006700002023-12-07 10:15AM EST670.0047.8047.7050.200.00-120633.59%
LRCX240119C006750002023-12-06 11:00AM EST675.0044.9044.3545.250.00-19631.51%
LRCX240119C006800002023-12-08 2:19PM EST680.0043.2741.2541.90-2.32-5.09%227731.21%
LRCX240119C006850002023-12-07 10:25AM EST685.0039.2538.1038.600.00-215930.83%
LRCX240119C006900002023-12-08 3:17PM EST690.0036.1034.9035.55-2.90-7.44%138730.59%
LRCX240119C006950002023-12-08 11:37AM EST695.0031.1032.0032.55-0.90-2.81%124030.26%
LRCX240119C007000002023-12-08 3:10PM EST700.0030.0029.2529.75-4.25-12.41%1272130.00%
LRCX240119C007050002023-12-08 3:41PM EST705.0028.1026.6527.15-3.00-9.65%109329.81%
LRCX240119C007100002023-12-08 3:41PM EST710.0025.5524.1524.55+2.90+12.80%634629.47%
LRCX240119C007150002023-12-08 3:41PM EST715.0023.2021.9022.30-2.25-8.84%128329.35%
LRCX240119C007200002023-12-08 3:41PM EST720.0020.9519.7520.05-2.70-11.42%7443629.07%
LRCX240119C007250002023-12-08 3:19PM EST725.0018.8517.6518.05-1.60-7.82%75828.92%
LRCX240119C007300002023-12-08 12:42PM EST730.0016.8815.9016.20-2.21-11.58%9717128.78%
LRCX240119C007350002023-12-08 11:06AM EST735.0016.0014.1514.50+2.30+16.79%12728.65%
LRCX240119C007400002023-12-07 2:54PM EST740.0015.0012.2512.950.00-344028.55%
LRCX240119C007450002023-12-07 9:36AM EST745.0012.0011.1011.750.00-23528.73%
LRCX240119C007500002023-12-07 2:44PM EST750.0010.509.8010.35-1.10-9.48%427328.52%
LRCX240119C007550002023-12-07 9:30AM EST755.009.698.659.200.00-16228.49%
LRCX240119C007600002023-12-08 3:41PM EST760.008.207.608.15-1.55-15.90%2637928.44%
LRCX240119C007650002023-12-06 3:21PM EST765.005.766.607.150.00-32128.33%
LRCX240119C007700002023-12-07 2:09PM EST770.006.805.756.300.00-46728.30%
LRCX240119C007750002023-12-06 10:57AM EST775.005.514.955.550.00-22928.29%
LRCX240119C007800002023-12-06 3:02PM EST780.003.984.304.850.00-324828.24%
LRCX240119C007850002023-12-08 10:44AM EST785.004.003.704.10-1.30-24.53%83127.94%
LRCX240119C007900002023-12-07 2:00PM EST790.004.323.153.70+0.55+14.59%13128.21%
LRCX240119C007950002023-12-07 3:28PM EST795.003.852.723.150.00-21328.03%
LRCX240119C008000002023-12-07 11:15AM EST800.002.472.312.680.00-154727.88%
LRCX240119C008050002023-12-07 2:00PM EST805.002.411.992.320.00-11627.88%
LRCX240119C008100002023-12-08 10:18AM EST810.002.341.781.94+0.77+49.04%12827.69%
LRCX240119C008150002023-12-08 10:22AM EST815.002.071.501.64-0.20-8.81%21327.59%
LRCX240119C008200002023-12-07 11:23AM EST820.001.391.271.490.00-117527.91%
LRCX240119C008250002023-12-04 11:17AM EST825.001.661.081.400.00-1728.42%
LRCX240119C008300002023-12-08 9:30AM EST830.001.520.901.23+0.32+26.67%11228.54%
LRCX240119C008350002023-12-06 12:56PM EST835.001.110.761.08+0.30+37.04%12128.66%
LRCX240119C008400002023-12-08 1:13PM EST840.000.720.640.96-0.07-8.86%2534928.85%
LRCX240119C008450002023-11-21 2:43PM EST845.001.850.510.850.00-1529.00%
LRCX240119C008500002023-12-07 1:29PM EST850.000.680.420.760.00-31129.21%
LRCX240119C008550002023-12-07 9:46AM EST855.000.590.350.690.00-21029.49%
LRCX240119C008600002023-12-05 11:32AM EST860.000.450.290.620.00-121729.71%
LRCX240119C008800002023-12-01 1:35PM EST880.000.590.110.430.00-110430.81%
LRCX240119C008850002023-12-07 1:29PM EST885.000.300.080.400.00-1231.15%
LRCX240119C008900002023-11-29 11:31AM EST890.000.530.050.380.00-2431.59%
LRCX240119C008950002023-11-17 2:12PM EST895.000.680.070.610.00-2234.45%
LRCX240119C009000002023-12-08 10:14AM EST900.000.010.100.53-0.15-93.75%131434.40%
LRCX240119C009050002023-12-05 12:48PM EST905.000.130.050.580.00-31135.51%
LRCX240119C009100002023-12-05 12:49PM EST910.000.090.040.570.00-1336.06%
LRCX240119C009150002023-12-05 12:49PM EST915.000.110.010.570.00-1236.71%
LRCX240119C009200002023-11-17 2:09PM EST920.000.420.040.510.00-216736.77%
LRCX240119C009250002023-12-07 3:50PM EST925.000.150.000.310.00-1135.01%
LRCX240119C009300002023-11-22 12:33PM EST930.000.330.000.360.00-21136.28%
LRCX240119C009350002023-11-29 10:07AM EST935.000.130.020.590.00-1939.40%
LRCX240119C009400002023-11-17 2:51PM EST940.000.300.000.600.00-735540.13%
LRCX240119C009450002023-11-17 2:06PM EST945.000.280.000.610.00-2040.83%
LRCX240119C009500002023-12-04 12:57PM EST950.000.060.000.610.00-2041.46%
LRCX240119C009600002023-11-28 12:20PM EST960.000.070.000.320.00-233839.19%
LRCX240119C009800002023-11-17 10:55AM EST980.000.160.000.630.00-24745.22%
LRCX240119C010000002023-12-07 10:08AM EST1,000.000.050.000.150.00-150439.99%
LRCX240119C010200002023-11-16 3:27PM EST1,020.000.170.000.600.00-26949.41%
LRCX240119C010400002023-11-16 3:30PM EST1,040.000.050.000.570.00-29951.25%
LRCX240119C010600002023-12-08 9:30AM EST1,060.000.100.000.15+0.05+100.00%13945.70%
LRCX240119C010800002023-11-10 11:58AM EST1,080.000.050.000.150.00-1324347.56%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119P001600002023-11-20 3:48PM EST160.000.120.000.230.00-1394155.86%
LRCX240119P001650002023-05-17 1:15PM EST165.000.400.070.410.00-2654164.36%
LRCX240119P001700002023-06-27 11:03AM EST170.000.170.040.590.00-135165.82%
LRCX240119P001750002023-04-21 10:43AM EST175.000.640.150.740.00-2048169.14%
LRCX240119P001800002023-06-08 8:44AM EST180.000.370.010.810.00-127164.26%
LRCX240119P001850002023-04-18 1:22PM EST185.001.490.190.840.00-2159165.43%
LRCX240119P001900002023-05-30 11:02AM EST190.000.500.070.760.00-2219158.11%
LRCX240119P001950002023-01-11 9:30AM EST195.005.501.433.850.00--2201.37%
LRCX240119P002000002023-09-22 9:08AM EST200.000.150.000.660.00-115353148.24%
LRCX240119P002100002023-08-30 9:19AM EST210.000.100.000.560.00-165140.04%
LRCX240119P002200002023-06-27 11:04AM EST220.000.340.080.760.00-182141.31%
LRCX240119P002300002023-10-20 1:38PM EST230.000.330.000.540.00-359129.39%
LRCX240119P002400002023-11-13 1:46PM EST240.000.050.000.040.00-128898.44%
LRCX240119P002500002023-10-04 8:48AM EST250.000.260.000.250.00-14339110.94%
LRCX240119P002600002023-08-29 10:30AM EST260.000.150.050.860.00-10166123.10%
LRCX240119P002700002023-07-19 9:16AM EST270.000.400.030.650.00-1260114.65%
LRCX240119P002800002023-08-29 10:30AM EST280.000.240.010.900.00-5418114.45%
LRCX240119P002900002023-11-13 9:50AM EST290.000.110.000.070.00-539685.55%
LRCX240119P003000002023-11-14 1:15PM EST300.000.040.000.200.00-244890.33%
LRCX240119P003100002023-08-25 12:04PM EST310.000.830.060.780.00-1101101.56%
LRCX240119P003200002023-11-06 12:22PM EST320.000.530.000.580.00-226193.75%
LRCX240119P003300002023-11-08 11:00AM EST330.000.080.000.600.00-211390.67%
LRCX240119P003350002023-11-07 10:56AM EST335.000.090.000.620.00-20189.36%
LRCX240119P003400002023-11-24 10:01AM EST340.000.010.000.630.00-229587.84%
LRCX240119P003500002023-11-16 10:53AM EST350.000.080.000.640.00-327584.77%
LRCX240119P003600002023-11-22 2:37PM EST360.000.050.000.570.00-1459480.47%
LRCX240119P003650002023-11-10 12:06PM EST365.000.090.000.640.00-3380.03%
LRCX240119P003700002023-10-04 8:53AM EST370.001.290.020.660.00-152779.05%
LRCX240119P003750002023-10-25 2:57PM EST375.001.310.000.280.00--070.22%
LRCX240119P003800002023-11-30 12:50PM EST380.000.190.000.590.00-13,16074.76%
LRCX240119P003900002023-12-04 11:52AM EST390.000.040.000.300.00-243866.60%
LRCX240119P004000002023-12-05 3:33PM EST400.000.040.000.270.00-358763.28%
LRCX240119P004100002023-12-05 3:33PM EST410.000.040.000.530.00-128665.43%
LRCX240119P004200002023-11-30 12:36PM EST420.000.160.000.530.00-129762.74%
LRCX240119P004300002023-11-27 10:38AM EST430.000.100.000.300.00-2047256.35%
LRCX240119P004400002023-12-01 3:21PM EST440.000.240.010.580.00-129358.30%
LRCX240119P004500002023-12-01 1:10PM EST450.000.200.020.400.00-363053.56%
LRCX240119P004600002023-11-20 9:45AM EST460.000.400.000.640.00-23,12053.81%
LRCX240119P004650002023-11-17 2:16PM EST465.000.370.010.650.00-2252.78%
LRCX240119P004700002023-12-04 3:27PM EST470.000.250.060.660.00-538052.12%
LRCX240119P004750002023-11-13 9:37AM EST475.001.170.090.680.00-625051.34%
LRCX240119P004800002023-12-04 3:28PM EST480.000.360.000.690.00-457054.35%
LRCX240119P004900002023-12-07 12:16PM EST490.000.250.000.740.00-166852.31%
LRCX240119P004950002023-11-10 2:09PM EST495.001.640.000.770.00--151.32%
LRCX240119P005000002023-12-05 1:45PM EST500.000.400.000.650.00-376948.78%
LRCX240119P005050002023-11-09 11:59AM EST505.002.400.020.840.00-101049.44%
LRCX240119P005100002023-12-07 1:29PM EST510.000.380.300.550.00-134145.17%
LRCX240119P005150002023-11-15 2:29PM EST515.001.470.220.540.00-1643.82%
LRCX240119P005200002023-12-01 3:21PM EST520.000.500.250.580.00-159143.09%
LRCX240119P005250002023-12-07 9:31AM EST525.000.490.300.630.00-32642.41%
LRCX240119P005300002023-11-28 1:54PM EST530.000.670.350.680.00-1122941.70%
LRCX240119P005350002023-11-06 11:52AM EST535.007.650.610.890.00-11242.29%
LRCX240119P005400002023-11-30 2:35PM EST540.000.740.460.740.00-143339.83%
LRCX240119P005450002023-10-30 12:41PM EST545.0023.700.650.920.00-11040.04%
LRCX240119P005500002023-12-07 3:46PM EST550.000.890.590.930.00-3850038.89%
LRCX240119P005550002023-12-07 1:29PM EST555.000.940.671.020.00-21238.28%
LRCX240119P005600002023-12-07 3:46PM EST560.000.930.761.11-0.15-13.89%170937.61%
LRCX240119P005650002023-12-04 11:25AM EST565.001.280.871.220.00-84237.01%
LRCX240119P005700002023-12-08 10:06AM EST570.001.110.981.34-0.58-34.32%121636.40%
LRCX240119P005750002023-12-07 3:22PM EST575.001.301.111.480.00-414235.83%
LRCX240119P005800002023-12-08 10:04AM EST580.001.601.261.64+0.02+1.27%735335.29%
LRCX240119P005850002023-12-07 9:55AM EST585.002.091.431.820.00-81534.75%
LRCX240119P005900002023-12-07 11:00AM EST590.002.111.711.990.00-221534.11%
LRCX240119P005950002023-12-08 9:48AM EST595.002.251.952.31-0.14-5.86%812933.93%
LRCX240119P006000002023-12-08 11:38AM EST600.002.332.262.48-0.38-14.02%41,07733.14%
LRCX240119P006050002023-12-08 9:48AM EST605.002.802.532.76-0.19-6.35%23332.63%
LRCX240119P006100002023-12-08 9:30AM EST610.002.992.913.15-0.23-7.14%732232.34%
LRCX240119P006150002023-11-29 2:11PM EST615.003.003.303.550.00-52931.95%
LRCX240119P006200002023-12-08 11:23AM EST620.004.003.754.00-0.10-2.44%335131.57%
LRCX240119P006250002023-12-07 11:55AM EST625.004.924.204.500.00-218931.19%
LRCX240119P006300002023-12-08 11:38AM EST630.005.264.805.10+0.01+0.19%117530.90%
LRCX240119P006350002023-12-06 3:21PM EST635.007.425.455.750.00-932430.57%
LRCX240119P006400002023-12-08 9:53AM EST640.006.306.156.50-0.35-5.26%860830.29%
LRCX240119P006450002023-12-08 2:34PM EST645.006.836.807.35-1.04-13.21%1015830.05%
LRCX240119P006500002023-12-08 2:34PM EST650.007.687.758.25-0.07-0.90%648729.73%
LRCX240119P006550002023-12-08 2:46PM EST655.008.658.809.30-0.10-1.14%612829.51%
LRCX240119P006600002023-12-08 2:05PM EST660.009.759.6510.40+0.11+1.14%429529.21%
LRCX240119P006650002023-12-08 3:05PM EST665.0011.2511.0511.70-1.95-14.77%612529.03%
LRCX240119P006700002023-12-08 9:30AM EST670.0012.0512.4013.05-0.20-1.63%315528.76%
LRCX240119P006750002023-12-08 2:00PM EST675.0013.7514.1014.65-1.75-11.29%115628.65%
LRCX240119P006800002023-12-08 1:51PM EST680.0015.1015.7016.10-2.05-11.95%726828.20%
LRCX240119P006850002023-12-08 2:12PM EST685.0016.8017.4517.90+0.15+0.90%1921928.01%
LRCX240119P006900002023-12-07 11:10AM EST690.0018.6519.4019.80-2.40-11.40%219927.77%
LRCX240119P006950002023-12-08 10:39AM EST695.0020.6521.4521.95+0.01+0.05%543927.65%
LRCX240119P007000002023-12-08 12:11PM EST700.0025.0023.6524.10+2.10+9.17%650527.36%
LRCX240119P007050002023-12-08 3:04PM EST705.0025.7026.1026.55+0.25+0.98%2232827.23%
LRCX240119P007100002023-12-08 11:11AM EST710.0028.6028.6029.10+1.85+6.92%715027.05%
LRCX240119P007150002023-12-08 10:00AM EST715.0031.7531.2531.80-6.80-17.64%31926.86%
LRCX240119P007200002023-12-08 3:56PM EST720.0034.4534.1534.70-5.70-14.20%743826.72%
LRCX240119P007250002023-12-06 3:02PM EST725.0042.4537.2037.750.00-3111726.57%
LRCX240119P007300002023-12-07 2:39PM EST730.0039.0040.3040.950.00-12426.43%
LRCX240119P007350002023-12-07 12:34PM EST735.0044.4543.5544.300.00-1526.29%
LRCX240119P007400002023-11-27 11:38AM EST740.0034.3045.8548.200.00-1626.65%
LRCX240119P007450002023-12-07 10:24AM EST745.0052.1050.2551.950.00-2326.70%
LRCX240119P007500002023-12-07 3:54PM EST750.0051.5053.9055.900.00-2326.85%
LRCX240119P007550002023-12-01 2:17PM EST755.0047.9056.5059.950.00-1127.01%
LRCX240119P007600002023-12-01 2:17PM EST760.0051.3562.2563.950.00-1126.96%
LRCX240119P007800002023-07-31 8:57AM EST780.0098.60111.30114.350.00-2168.37%
LRCX240119P007900002023-11-27 2:13PM EST790.0068.5587.2590.800.00--228.79%
LRCX240119P008000002022-08-17 9:06AM EST800.00312.40388.15396.450.00-10361.44%
LRCX240119P008200002022-08-17 10:50AM EST820.00340.85410.50418.200.00-20369.52%
LRCX240119P008400002022-06-22 11:36AM EST840.00414.46372.50382.500.00--0308.90%
LRCX240119P008600002022-08-16 10:14AM EST860.00351.20442.55450.500.00-20370.81%
LRCX240119P008800002023-01-20 11:27AM EST880.00413.50382.20386.950.00-20283.09%
LRCX240119P009000002022-06-24 8:47AM EST900.00462.17431.00441.000.00-10322.90%
LRCX240119P009200002023-04-18 9:05AM EST920.00430.75317.25325.250.00-40182.53%
LRCX240119P009300002023-12-04 9:40AM EST930.00214.25225.95232.150.00--158.14%
LRCX240119P009400002023-12-04 9:40AM EST940.00224.48232.65242.800.00-1161.42%
LRCX240119P009500002023-11-22 2:37PM EST950.00230.75243.15250.700.00-2057.14%
LRCX240119P009600002023-11-15 11:19AM EST960.00262.05252.45260.600.00-2058.31%
LRCX240119P009800002023-09-01 2:47PM EST980.00280.10350.45357.400.00-20166.43%
LRCX240119P010000002023-07-27 1:36PM EST1,000.00304.32337.35342.250.00-20130.38%
LRCX240119P010200002023-07-05 9:09AM EST1,020.00379.50326.50331.400.00-1087.76%
LRCX240119P010400002023-06-20 8:33AM EST1,040.00425.50412.75417.750.00-10180.11%
LRCX240119P010600002023-05-18 1:12PM EST1,060.00469.42440.05455.050.00-20197.69%
LRCX240119P010800002023-05-01 9:00AM EST1,080.00548.97452.90461.400.00-20189.75%