LRCX - Lam Research Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
341.240.00-21160.003.880.00-132
-----165.005.700.00-19
-----170.004.100.00-66
287.850.00--1180.003.40-0.21-5.82%1011
-----185.0010.610.00-13
162.170.00-11190.003.95-0.11-2.71%1233
216.000.00-10195.006.500.00-221
381.200.00-3032200.004.630.00-1228
288.460.00-34210.0017.000.00-111
145.000.00--1220.009.000.00-15
-----230.009.990.00-1105
-----240.009.900.00-39
168.000.00--1250.0014.850.00-49
-----260.0017.370.00-46
127.200.00--1270.0019.120.00-850
226.000.00-11280.0011.880.00-110
138.000.00-11290.0013.150.00-1192
249.000.00-37300.0013.10-0.80-5.76%1357
226.520.00-33310.0016.200.00-3180
232.000.00-110320.0017.200.00-5162
95.650.00-110330.0050.800.00-2538
183.500.00-44340.0035.320.00-260
172.000.00-215350.0020.50-4.50-18.00%1108
132.800.00-315360.0023.710.00-439
-----370.0025.640.00-284
187.000.00-914380.0041.000.00-784
243.250.00-117390.0044.150.00-1122
236.250.00-115400.0028.83-2.37-7.60%5151
181.800.00-118410.0031.00-2.07-6.26%238
237.650.00-320420.0034.00-5.39-13.68%170
148.550.00-210430.0039.640.00-113
214.000.00-116440.0038.80-3.35-7.95%142
157.000.00-17450.0040.55-4.92-10.82%3129
137.000.00-14460.0047.690.00-324
130.120.00-110470.0058.320.00-184
190.550.00-117480.0050.00-2.25-4.31%1244
134.000.00-214490.0052.50-3.35-6.00%2174
193.00+8.50+4.61%16126500.0080.000.00-139
203.00+33.20+19.55%215510.0058.37-13.18-18.42%50135
169.800.00-220520.0059.70-10.00-14.35%18
139.960.00-910530.0065.47-11.28-14.70%2232
147.020.00-27540.0080.700.00-6850
129.460.00-918550.00111.690.00-1517
100.750.00-416560.00107.900.00-14
148.55+13.55+10.04%167570.00-----
126.650.00-4106580.00-----
129.000.00-146590.00117.400.00--1
151.80+27.65+22.27%359600.0091.89-44.11-32.43%515
132.80+16.48+14.17%1105610.00195.600.00-12
142.97+22.97+19.14%357620.00-----
139.13+38.46+38.20%42630.00107.92-64.81-37.52%11
133.83+33.05+32.79%315640.00112.75-47.25-29.53%52
86.300.00-114650.00115.00-27.50-19.30%65
124.64+59.69+91.90%38660.00-----
114.15+23.33+25.69%211670.00352.170.00--0
111.70+31.60+39.45%324680.00-----
103.93+15.76+17.87%332700.00268.000.00--1
92.84+10.89+13.29%183720.00-----
-----740.00168.92-12.45-6.86%132
44.450.00-12760.00-----
40.550.00--1780.00-----
73.52+23.01+45.56%742800.00-----
44.300.00-11840.00-----