Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240405C00470000 | 2024-03-22 9:35AM EDT | 470.00 | 515.70 | 494.10 | 509.10 | 0.00 | - | 1 | 0 | 153.91% |
LRCX240405C00740000 | 2024-03-11 3:48PM EDT | 740.00 | 190.80 | 225.45 | 240.45 | 0.00 | - | - | 1 | 97.24% |
LRCX240405C00800000 | 2024-03-26 2:35PM EDT | 800.00 | 175.88 | 165.10 | 180.00 | 0.00 | - | 1 | 3 | 68.87% |
LRCX240405C00825000 | 2024-03-15 3:59PM EDT | 825.00 | 92.14 | 140.10 | 155.00 | 0.00 | - | 1 | 1 | 59.55% |
LRCX240405C00835000 | 2024-03-15 3:59PM EDT | 835.00 | 83.54 | 131.00 | 145.00 | 0.00 | - | - | 1 | 59.88% |
LRCX240405C00840000 | 2024-03-08 1:24PM EDT | 840.00 | 141.54 | 126.20 | 140.00 | 0.00 | - | 1 | 1 | 58.72% |
LRCX240405C00850000 | 2024-03-28 3:53PM EDT | 850.00 | 121.93 | 116.10 | 130.00 | -9.07 | -6.92% | 1 | 3 | 54.43% |
LRCX240405C00855000 | 2024-03-20 10:47AM EDT | 855.00 | 78.58 | 111.20 | 125.00 | 0.00 | - | - | 1 | 52.83% |
LRCX240405C00860000 | 2024-03-26 2:56PM EDT | 860.00 | 120.55 | 106.25 | 120.00 | 0.00 | - | 2 | 2 | 51.05% |
LRCX240405C00865000 | 2024-03-18 12:50PM EDT | 865.00 | 69.61 | 101.00 | 115.60 | 0.00 | - | 2 | 3 | 50.22% |
LRCX240405C00870000 | 2024-03-28 10:15AM EDT | 870.00 | 97.20 | 98.00 | 107.00 | -22.06 | -18.50% | 10 | 115 | 64.68% |
LRCX240405C00875000 | 2024-03-28 10:31AM EDT | 875.00 | 92.28 | 93.00 | 101.90 | -22.04 | -19.28% | 12 | 106 | 61.91% |
LRCX240405C00880000 | 2024-03-28 1:32PM EDT | 880.00 | 89.35 | 89.05 | 97.00 | -34.97 | -28.13% | 12 | 30 | 59.85% |
LRCX240405C00885000 | 2024-03-18 9:58AM EDT | 885.00 | 58.75 | 84.00 | 92.00 | 0.00 | - | 1 | 1 | 57.42% |
LRCX240405C00890000 | 2024-03-27 11:54AM EDT | 890.00 | 71.23 | 79.00 | 87.85 | 0.00 | - | 1 | 3 | 57.67% |
LRCX240405C00895000 | 2024-03-13 11:45AM EDT | 895.00 | 50.15 | 74.05 | 83.00 | 0.00 | - | 1 | 2 | 55.61% |
LRCX240405C00900000 | 2024-03-26 10:47AM EDT | 900.00 | 81.63 | 70.00 | 78.00 | 0.00 | - | 3 | 13 | 53.07% |
LRCX240405C00905000 | 2024-03-28 11:25AM EDT | 905.00 | 67.12 | 65.00 | 73.00 | -5.08 | -7.04% | 7 | 6 | 50.51% |
LRCX240405C00910000 | 2024-03-28 11:25AM EDT | 910.00 | 62.41 | 60.00 | 67.75 | -16.23 | -20.64% | 2 | 13 | 47.25% |
LRCX240405C00915000 | 2024-03-28 3:52PM EDT | 915.00 | 57.49 | 55.00 | 62.25 | -17.31 | -23.14% | 12 | 10 | 43.29% |
LRCX240405C00920000 | 2024-03-28 3:53PM EDT | 920.00 | 53.04 | 50.00 | 58.65 | -8.64 | -14.01% | 36 | 3 | 44.39% |
LRCX240405C00922500 | 2024-03-27 10:45AM EDT | 922.50 | 44.05 | 48.00 | 54.75 | 0.00 | - | 10 | 5 | 39.44% |
LRCX240405C00925000 | 2024-03-27 11:01AM EDT | 925.00 | 42.15 | 47.15 | 52.70 | 0.00 | - | 4 | 8 | 39.30% |
LRCX240405C00927500 | 2024-03-27 10:05AM EDT | 927.50 | 38.10 | 43.80 | 49.50 | 0.00 | - | 1 | 1 | 36.19% |
LRCX240405C00930000 | 2024-03-28 9:53AM EDT | 930.00 | 46.30 | 41.75 | 47.15 | +8.35 | +22.00% | 17 | 28 | 35.26% |
LRCX240405C00932500 | 2024-03-27 3:40PM EDT | 932.50 | 37.70 | 41.05 | 45.25 | 0.00 | - | 4 | 7 | 35.41% |
LRCX240405C00935000 | 2024-03-28 3:39PM EDT | 935.00 | 39.08 | 37.40 | 43.25 | -18.84 | -32.53% | 1 | 26 | 35.22% |
LRCX240405C00937500 | 2024-03-28 3:41PM EDT | 937.50 | 38.02 | 35.55 | 40.90 | +5.52 | +16.98% | 3 | 4 | 34.16% |
LRCX240405C00940000 | 2024-03-27 3:10PM EDT | 940.00 | 28.65 | 33.90 | 38.50 | 0.00 | - | 4 | 38 | 32.97% |
LRCX240405C00942500 | 2024-03-28 3:41PM EDT | 942.50 | 34.01 | 31.25 | 36.40 | -2.94 | -7.96% | 3 | 1 | 32.40% |
LRCX240405C00945000 | 2024-03-22 11:02AM EDT | 945.00 | 46.64 | 31.30 | 36.20 | 0.00 | - | 2 | 10 | 35.68% |
LRCX240405C00947500 | 2024-03-28 2:43PM EDT | 947.50 | 30.05 | 29.45 | 31.80 | +2.10 | +7.51% | 1 | 3 | 30.25% |
LRCX240405C00950000 | 2024-03-28 12:21PM EDT | 950.00 | 28.10 | 25.35 | 29.90 | +1.32 | +4.93% | 5 | 28 | 29.92% |
LRCX240405C00955000 | 2024-03-28 3:50PM EDT | 955.00 | 26.20 | 25.05 | 26.10 | +5.35 | +25.66% | 3 | 10 | 29.02% |
LRCX240405C00960000 | 2024-03-28 3:54PM EDT | 960.00 | 22.73 | 21.75 | 22.80 | +1.26 | +5.87% | 4 | 22 | 28.70% |
LRCX240405C00965000 | 2024-03-28 3:52PM EDT | 965.00 | 19.49 | 18.90 | 19.75 | +0.93 | +5.01% | 8 | 44 | 28.42% |
LRCX240405C00970000 | 2024-03-28 3:44PM EDT | 970.00 | 16.00 | 16.20 | 16.95 | +0.25 | +1.59% | 67 | 63 | 28.17% |
LRCX240405C00975000 | 2024-03-28 3:59PM EDT | 975.00 | 14.98 | 13.90 | 14.60 | +0.68 | +4.76% | 35 | 47 | 28.28% |
LRCX240405C00980000 | 2024-03-28 3:18PM EDT | 980.00 | 12.15 | 11.80 | 12.35 | 0.00 | - | 131 | 150 | 28.14% |
LRCX240405C00985000 | 2024-03-28 3:26PM EDT | 985.00 | 10.25 | 9.90 | 10.50 | +1.55 | +17.82% | 11 | 87 | 28.29% |
LRCX240405C00990000 | 2024-03-28 3:55PM EDT | 990.00 | 8.90 | 8.30 | 8.90 | +1.55 | +21.09% | 38 | 73 | 28.49% |
LRCX240405C00995000 | 2024-03-28 3:56PM EDT | 995.00 | 7.27 | 6.90 | 7.45 | +0.01 | +0.14% | 39 | 41 | 28.59% |
LRCX240405C01000000 | 2024-03-28 3:56PM EDT | 1,000.00 | 6.13 | 5.65 | 6.20 | -0.57 | -8.51% | 184 | 106 | 28.70% |
LRCX240405C01005000 | 2024-03-28 3:47PM EDT | 1,005.00 | 5.13 | 4.65 | 5.20 | -0.17 | -3.21% | 37 | 22 | 28.98% |
LRCX240405C01010000 | 2024-03-28 3:10PM EDT | 1,010.00 | 4.05 | 3.80 | 4.55 | -0.10 | -2.41% | 19 | 42 | 29.78% |
LRCX240405C01015000 | 2024-03-28 3:42PM EDT | 1,015.00 | 3.11 | 2.91 | 3.80 | -0.09 | -2.81% | 2 | 8 | 30.05% |
LRCX240405C01020000 | 2024-03-28 3:54PM EDT | 1,020.00 | 2.89 | 2.51 | 3.10 | -0.71 | -19.72% | 31 | 264 | 30.12% |
LRCX240405C01025000 | 2024-03-28 3:44PM EDT | 1,025.00 | 2.12 | 2.03 | 2.61 | -0.44 | -17.19% | 31 | 62 | 30.52% |
LRCX240405C01030000 | 2024-03-28 3:58PM EDT | 1,030.00 | 1.85 | 1.62 | 2.05 | -0.46 | -19.91% | 10 | 16 | 30.36% |
LRCX240405C01035000 | 2024-03-27 10:05AM EDT | 1,035.00 | 2.12 | 1.26 | 1.67 | 0.00 | - | 1 | 16 | 30.55% |
LRCX240405C01040000 | 2024-03-28 3:45PM EDT | 1,040.00 | 1.15 | 0.84 | 1.38 | -1.15 | -50.00% | 23 | 18 | 30.87% |
LRCX240405C01045000 | 2024-03-28 3:03PM EDT | 1,045.00 | 1.13 | 0.77 | 1.15 | -2.10 | -65.02% | 31 | 6 | 31.25% |
LRCX240405C01050000 | 2024-03-28 3:00PM EDT | 1,050.00 | 0.83 | 0.65 | 0.95 | -0.47 | -36.15% | 19 | 26 | 31.58% |
LRCX240405C01055000 | 2024-03-22 3:53PM EDT | 1,055.00 | 5.02 | 0.51 | 0.81 | 0.00 | - | 2 | 17 | 32.09% |
LRCX240405C01060000 | 2024-03-28 3:13PM EDT | 1,060.00 | 0.54 | 0.39 | 0.64 | -0.40 | -42.55% | 54 | 25 | 32.15% |
LRCX240405C01070000 | 2024-03-28 12:01PM EDT | 1,070.00 | 0.46 | 0.23 | 0.38 | -0.24 | -34.29% | 13 | 2 | 32.11% |
LRCX240405C01080000 | 2024-03-28 10:08AM EDT | 1,080.00 | 0.35 | 0.12 | 0.67 | -0.13 | -27.08% | 3 | 10 | 38.01% |
LRCX240405C01090000 | 2024-03-28 10:05AM EDT | 1,090.00 | 0.30 | 0.06 | 0.30 | -0.70 | -70.00% | 3 | 2 | 35.99% |
LRCX240405C01100000 | 2024-03-28 10:05AM EDT | 1,100.00 | 0.11 | 0.03 | 2.61 | -0.51 | -82.26% | 4 | 57 | 56.42% |
LRCX240405C01110000 | 2024-03-28 11:33AM EDT | 1,110.00 | 0.20 | 0.00 | 0.00 | -0.25 | -55.56% | 2 | 1 | 12.50% |
LRCX240405C01120000 | 2024-03-26 10:41AM EDT | 1,120.00 | 0.70 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 58.64% |
LRCX240405C01130000 | 2024-03-26 1:40PM EDT | 1,130.00 | 0.38 | 0.00 | 3.55 | 0.00 | - | 3 | 3 | 60.52% |
LRCX240405C01140000 | 2024-03-26 10:59AM EDT | 1,140.00 | 0.43 | 0.00 | 0.42 | 0.00 | - | 1 | 6 | 49.90% |
LRCX240405C01180000 | 2024-03-21 3:18PM EDT | 1,180.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 51.86% |
LRCX240405C01200000 | 2024-03-26 3:44PM EDT | 1,200.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 55.81% |
LRCX240405C01240000 | 2024-03-13 9:30AM EDT | 1,240.00 | 0.70 | 0.00 | 0.09 | 0.00 | - | - | 1 | 56.25% |
LRCX240405C01300000 | 2024-03-08 12:39PM EDT | 1,300.00 | 1.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 69.14% |
LRCX240405C01340000 | 2024-03-21 11:21AM EDT | 1,340.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 114.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240405P00650000 | 2024-02-26 12:36PM EDT | 650.00 | 1.53 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 134.28% |
LRCX240405P00690000 | 2024-03-27 2:58PM EDT | 690.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 76.95% |
LRCX240405P00700000 | 2024-03-15 10:10AM EDT | 700.00 | 0.30 | 0.00 | 2.04 | 0.00 | - | - | 1 | 108.74% |
LRCX240405P00710000 | 2024-03-25 2:23PM EDT | 710.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 88.67% |
LRCX240405P00730000 | 2024-03-07 3:38PM EDT | 730.00 | 0.55 | 0.00 | 2.03 | 0.00 | - | 1 | 0 | 96.48% |
LRCX240405P00740000 | 2024-03-28 2:06PM EDT | 740.00 | 0.05 | 0.00 | 0.69 | -0.92 | -94.85% | 5 | 2 | 79.30% |
LRCX240405P00745000 | 2024-02-29 4:02PM EDT | 745.00 | 0.13 | 0.00 | 0.69 | -0.97 | -88.18% | 1 | 2 | 77.59% |
LRCX240405P00755000 | 2024-03-19 2:19PM EDT | 755.00 | 0.19 | 0.05 | 3.30 | 0.00 | - | 3 | 3 | 94.29% |
LRCX240405P00760000 | 2024-03-19 9:52AM EDT | 760.00 | 0.42 | 0.01 | 0.18 | 0.00 | - | 1 | 3 | 62.31% |
LRCX240405P00765000 | 2024-02-27 10:57AM EDT | 765.00 | 1.76 | 0.05 | 4.35 | 0.00 | - | - | 1 | 94.87% |
LRCX240405P00770000 | 2024-03-11 3:34PM EDT | 770.00 | 2.02 | 0.00 | 2.56 | 0.00 | - | 2 | 3 | 83.96% |
LRCX240405P00775000 | 2024-03-18 12:00PM EDT | 775.00 | 0.88 | 0.05 | 2.81 | 0.00 | - | 10 | 12 | 83.57% |
LRCX240405P00780000 | 2024-03-11 3:34PM EDT | 780.00 | 2.46 | 0.00 | 1.50 | 0.00 | - | - | 2 | 73.29% |
LRCX240405P00790000 | 2024-03-13 12:57PM EDT | 790.00 | 1.88 | 0.00 | 1.50 | 0.00 | - | 10 | 19 | 69.60% |
LRCX240405P00795000 | 2024-03-28 9:35AM EDT | 795.00 | 0.10 | 0.02 | 0.11 | -2.12 | -95.50% | 10 | 1 | 52.73% |
LRCX240405P00800000 | 2024-03-20 3:38PM EDT | 800.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 59.52% |
LRCX240405P00805000 | 2024-03-12 10:58AM EDT | 805.00 | 2.65 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 64.14% |
LRCX240405P00810000 | 2024-03-19 12:43PM EDT | 810.00 | 1.02 | 0.00 | 1.50 | 0.00 | - | 20 | 11 | 62.33% |
LRCX240405P00820000 | 2024-03-20 3:35PM EDT | 820.00 | 0.90 | 0.00 | 2.57 | 0.00 | - | 1 | 8 | 64.45% |
LRCX240405P00825000 | 2024-03-19 10:31AM EDT | 825.00 | 2.48 | 0.00 | 0.77 | 0.00 | - | 1 | 5 | 51.42% |
LRCX240405P00830000 | 2024-03-19 3:22PM EDT | 830.00 | 2.20 | 0.00 | 1.18 | 0.00 | - | 1 | 42 | 53.05% |
LRCX240405P00835000 | 2024-03-27 11:56AM EDT | 835.00 | 0.20 | 0.00 | 3.75 | 0.00 | - | 4 | 43 | 63.23% |
LRCX240405P00840000 | 2024-03-27 11:19AM EDT | 840.00 | 0.22 | 0.00 | 0.44 | 0.00 | - | 3 | 3 | 47.39% |
LRCX240405P00845000 | 2024-03-27 2:48PM EDT | 845.00 | 0.21 | 0.04 | 0.79 | 0.00 | - | 1 | 15 | 50.22% |
LRCX240405P00850000 | 2024-03-28 10:52AM EDT | 850.00 | 0.18 | 0.04 | 0.33 | -0.21 | -53.85% | 3 | 28 | 42.24% |
LRCX240405P00855000 | 2024-03-21 9:39AM EDT | 855.00 | 0.85 | 0.05 | 0.27 | 0.00 | - | 1 | 1 | 39.48% |
LRCX240405P00860000 | 2024-03-26 3:28PM EDT | 860.00 | 0.21 | 0.06 | 0.30 | -0.19 | -47.50% | 3 | 40 | 38.48% |
LRCX240405P00865000 | 2024-03-28 11:07AM EDT | 865.00 | 0.23 | 0.10 | 0.29 | -1.07 | -82.31% | 15 | 15 | 36.72% |
LRCX240405P00870000 | 2024-03-28 12:12PM EDT | 870.00 | 0.21 | 0.10 | 0.30 | -0.26 | -55.32% | 25 | 72 | 35.30% |
LRCX240405P00875000 | 2024-03-28 3:58PM EDT | 875.00 | 0.24 | 0.15 | 0.34 | -0.44 | -64.71% | 35 | 31 | 34.35% |
LRCX240405P00880000 | 2024-03-28 9:37AM EDT | 880.00 | 0.30 | 0.13 | 0.38 | -0.46 | -60.53% | 6 | 114 | 33.33% |
LRCX240405P00885000 | 2024-03-28 10:33AM EDT | 885.00 | 0.54 | 0.13 | 0.44 | -0.52 | -49.06% | 12 | 27 | 32.45% |
LRCX240405P00890000 | 2024-03-28 3:39PM EDT | 890.00 | 0.38 | 0.25 | 0.50 | -1.30 | -77.38% | 3 | 65 | 31.45% |
LRCX240405P00895000 | 2024-03-28 3:39PM EDT | 895.00 | 0.48 | 0.36 | 0.59 | -0.69 | -58.97% | 2 | 63 | 30.64% |
LRCX240405P00900000 | 2024-03-28 1:25PM EDT | 900.00 | 0.59 | 0.40 | 0.70 | -1.21 | -67.22% | 30 | 49 | 29.86% |
LRCX240405P00905000 | 2024-03-28 3:54PM EDT | 905.00 | 0.70 | 0.54 | 0.84 | -1.10 | -61.11% | 7 | 44 | 29.11% |
LRCX240405P00910000 | 2024-03-28 3:59PM EDT | 910.00 | 0.89 | 0.72 | 1.29 | -2.14 | -70.63% | 60 | 55 | 29.96% |
LRCX240405P00915000 | 2024-03-28 3:43PM EDT | 915.00 | 1.30 | 0.98 | 1.54 | -1.99 | -60.49% | 18 | 45 | 29.22% |
LRCX240405P00920000 | 2024-03-28 3:58PM EDT | 920.00 | 1.44 | 1.18 | 1.87 | -3.76 | -72.31% | 19 | 42 | 28.60% |
LRCX240405P00922500 | 2024-03-28 9:50AM EDT | 922.50 | 2.58 | 1.33 | 2.07 | -2.07 | -44.52% | 2 | 46 | 28.33% |
LRCX240405P00925000 | 2024-03-28 2:15PM EDT | 925.00 | 2.32 | 1.58 | 2.30 | -3.68 | -61.33% | 10 | 35 | 28.10% |
LRCX240405P00927500 | 2024-03-28 12:38PM EDT | 927.50 | 2.75 | 1.93 | 2.64 | -4.55 | -62.33% | 10 | 8 | 28.15% |
LRCX240405P00930000 | 2024-03-28 3:04PM EDT | 930.00 | 2.75 | 2.17 | 2.85 | -2.70 | -49.54% | 22 | 58 | 27.68% |
LRCX240405P00932500 | 2024-03-28 10:43AM EDT | 932.50 | 3.54 | 2.22 | 3.20 | -2.06 | -36.79% | 3 | 22 | 27.56% |
LRCX240405P00935000 | 2024-03-28 1:57PM EDT | 935.00 | 3.74 | 2.67 | 3.55 | -3.13 | -45.56% | 8 | 72 | 27.35% |
LRCX240405P00937500 | 2024-03-28 11:42AM EDT | 937.50 | 4.40 | 3.20 | 3.95 | -4.40 | -50.00% | 1 | 5 | 27.19% |
LRCX240405P00940000 | 2024-03-28 3:29PM EDT | 940.00 | 4.30 | 3.65 | 4.35 | -4.00 | -48.19% | 104 | 54 | 26.92% |
LRCX240405P00942500 | 2024-03-28 3:12PM EDT | 942.50 | 4.88 | 4.00 | 4.75 | -4.32 | -46.96% | 26 | 4 | 26.57% |
LRCX240405P00945000 | 2024-03-28 3:56PM EDT | 945.00 | 5.13 | 4.90 | 5.30 | -4.55 | -47.00% | 131 | 17 | 26.48% |
LRCX240405P00947500 | 2024-03-28 3:12PM EDT | 947.50 | 6.10 | 5.45 | 6.00 | -3.45 | -36.13% | 23 | 7 | 26.61% |
LRCX240405P00950000 | 2024-03-28 3:56PM EDT | 950.00 | 6.29 | 6.15 | 6.65 | -5.16 | -45.07% | 53 | 126 | 26.51% |
LRCX240405P00955000 | 2024-03-28 3:44PM EDT | 955.00 | 8.50 | 7.70 | 8.20 | -3.85 | -31.17% | 48 | 57 | 26.47% |
LRCX240405P00960000 | 2024-03-28 3:53PM EDT | 960.00 | 9.54 | 9.35 | 10.00 | -5.51 | -36.61% | 66 | 44 | 26.45% |
LRCX240405P00965000 | 2024-03-28 3:55PM EDT | 965.00 | 11.20 | 11.30 | 12.05 | -6.10 | -35.26% | 31 | 45 | 26.42% |
LRCX240405P00970000 | 2024-03-28 3:54PM EDT | 970.00 | 14.10 | 13.70 | 14.40 | -5.53 | -28.17% | 62 | 81 | 26.47% |
LRCX240405P00975000 | 2024-03-28 3:51PM EDT | 975.00 | 17.40 | 16.30 | 17.05 | -5.05 | -22.49% | 17 | 64 | 26.58% |
LRCX240405P00980000 | 2024-03-28 3:53PM EDT | 980.00 | 19.05 | 19.15 | 19.95 | -10.50 | -35.53% | 20 | 61 | 26.67% |
LRCX240405P00985000 | 2024-03-28 3:53PM EDT | 985.00 | 22.55 | 21.65 | 23.10 | -6.80 | -23.17% | 21 | 62 | 26.77% |
LRCX240405P00990000 | 2024-03-28 12:06PM EDT | 990.00 | 26.45 | 25.45 | 26.55 | -11.68 | -30.63% | 1 | 55 | 27.00% |
LRCX240405P00995000 | 2024-03-26 3:50PM EDT | 995.00 | 35.60 | 28.50 | 33.25 | 0.00 | - | 8 | 9 | 33.27% |
LRCX240405P01000000 | 2024-03-28 11:16AM EDT | 1,000.00 | 36.45 | 30.40 | 37.50 | -7.65 | -17.35% | 4 | 17 | 34.67% |
LRCX240405P01005000 | 2024-03-28 12:15PM EDT | 1,005.00 | 38.95 | 36.30 | 38.75 | -1.65 | -4.06% | 1 | 10 | 29.26% |
LRCX240405P01010000 | 2024-03-25 9:34AM EDT | 1,010.00 | 51.95 | 39.55 | 44.95 | 0.00 | - | 2 | 2 | 34.49% |
LRCX240405P01020000 | 2024-03-21 3:50PM EDT | 1,020.00 | 49.15 | 47.35 | 54.35 | 0.00 | - | - | 1 | 37.81% |
LRCX240405P01025000 | 2024-03-21 9:46AM EDT | 1,025.00 | 50.85 | 50.35 | 58.40 | 0.00 | - | - | 1 | 37.59% |
LRCX240405P01050000 | 2024-03-27 10:42AM EDT | 1,050.00 | 89.29 | 74.30 | 83.35 | 0.00 | - | 1 | 1 | 47.77% |
LRCX240405P01100000 | 2024-03-21 3:17PM EDT | 1,100.00 | 121.36 | 121.00 | 134.85 | 0.00 | - | - | 0 | 71.30% |