New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
887.42+19.35 (+2.23%)
At close: 04:00PM EDT
893.20 +5.78 (+0.65%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003700002024-03-15 9:44AM EDT2024-06-210.800.094.200.00-126109.25%
LRCX250117P003700002024-04-22 9:44AM EDT2025-01-171.900.000.000.00-5025.00%
LRCX260116P003700002024-03-25 1:34PM EDT2026-01-166.500.000.000.00-1012.50%