New Zealand markets close in 4 hours 54 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.26-50.97 (-5.29%)
At close: 04:00PM EDT
914.06 +1.80 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C004000002024-01-31 10:40AM EDT2024-04-19425.820.000.000.00--10.00%
LRCX240621C004000002023-02-02 4:59PM EDT2024-06-21190.00144.45152.100.00-140.00%
LRCX250117C004000002024-02-06 3:19PM EDT2025-01-17443.00600.05614.950.00-221137.85%
LRCX260116C004000002023-12-04 11:38AM EDT2026-01-16346.00367.35378.450.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P004000002024-04-05 2:42PM EDT2024-05-170.040.000.200.00-5599.90%
LRCX240621P004000002024-04-11 9:30AM EDT2024-06-210.200.002.730.00-128391.67%
LRCX240719P004000002024-04-05 3:40PM EDT2024-07-190.250.002.880.00-2512177.23%
LRCX240920P004000002024-02-09 4:40PM EDT2024-09-201.050.015.150.00-1265.30%
LRCX241220P004000002024-02-15 11:20AM EDT2024-12-202.951.593.600.00-2251.95%
LRCX250117P004000002024-03-25 12:41PM EDT2025-01-172.201.962.840.00-221449.98%
LRCX250620P004000002024-01-26 4:50PM EDT2025-06-208.703.558.400.00-3249.36%
LRCX260116P004000002024-04-02 10:12AM EDT2026-01-168.257.2512.900.00-12644.73%