Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00400000 | 2024-01-31 10:40AM EDT | 2024-04-19 | 425.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00400000 | 2023-02-02 4:59PM EDT | 2024-06-21 | 190.00 | 144.45 | 152.10 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 2025-01-17 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 153.29% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00400000 | 2024-04-05 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 98.83% |
| LRCX240621P00400000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 283 | 95.43% |
| LRCX240719P00400000 | 2024-04-05 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.15 | 0.00 | - | 25 | 121 | 80.05% |
| LRCX240920P00400000 | 2024-02-09 4:40PM EDT | 2024-09-20 | 1.05 | 0.01 | 5.15 | 0.00 | - | 1 | 2 | 63.92% |
| LRCX241220P00400000 | 2024-02-15 11:20AM EDT | 2024-12-20 | 2.95 | 1.59 | 3.60 | 0.00 | - | 2 | 2 | 50.78% |
| LRCX250117P00400000 | 2024-03-25 12:41PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.84 | 0.00 | - | 2 | 214 | 48.86% |
| LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 2025-06-20 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 48.33% |
| LRCX260116P00400000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 11.00 | 7.65 | 13.30 | +2.75 | +33.33% | 2 | 26 | 44.17% |
© 2024 Yahoo. All rights reserved.