New Zealand markets close in 1 hour 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005900002023-11-20 10:19AM EST2024-03-15136.72196.35200.600.00-1130.00%
LRCX250117C005900002024-02-23 9:36AM EST2025-01-17393.30414.40426.450.00-14052.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005900002024-02-08 11:04AM EST2024-03-150.170.002.530.00-266134.96%
LRCX240322P005900002024-02-06 10:10AM EST2024-03-220.300.001.850.00--2102.52%
LRCX240517P005900002024-02-06 12:03PM EST2024-05-173.200.093.750.00-1157.62%
LRCX240621P005900002024-03-01 1:22PM EST2024-06-211.751.222.00-4.15-70.34%21247.89%
LRCX240920P005900002023-12-21 9:59AM EST2024-09-2022.4015.7516.900.00--255.73%
LRCX241220P005900002024-02-06 9:44AM EST2024-12-2018.0310.0511.550.00--242.12%
LRCX250117P005900002024-02-02 12:31PM EST2025-01-1721.0010.3513.600.00-304342.00%
LRCX250620P005900002024-01-25 3:45PM EST2025-06-2031.6026.1030.150.00--143.95%
LRCX260116P005900002024-01-24 10:53AM EST2026-01-1647.9737.6043.400.00-101541.78%