New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
973.92+15.79 (+1.65%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.000.00-142024-06-210.100.00-2281
-----2024-07-190.120.00-2875
-----2024-09-201.050.00-12
-----2024-12-200.540.00-37232
443.000.00-2212025-01-170.820.00-1238
-----2025-06-208.700.00-32
346.000.00-112026-01-167.540.00-128