Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.10 | -0.06 | -37.50% | 3 | 107 |
| - | - | - | - | - | 2023-04-14 | 0.75 | -0.35 | -31.82% | 14 | 22 |
| 48.31 | 0.00 | - | 3 | 8 | 2023-04-21 | 2.24 | -0.33 | -12.84% | 1 | 68 |
| - | - | - | - | - | 2023-04-28 | 5.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-05-05 | 5.10 | -0.17 | -3.23% | 1 | 5 |
| 72.00 | 0.00 | - | 8 | 17 | 2023-05-19 | 7.55 | 0.00 | - | 1 | 47 |
| 77.14 | 0.00 | - | 6 | 33 | 2023-06-16 | 11.90 | -10.75 | -47.46% | 1 | 105 |
| 88.26 | 0.00 | - | - | 1 | 2023-09-15 | 29.20 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.
