Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 524 | 0 | 2023-03-31 | 9.62 | 0.00 | - | 163 | 0 |
| 12.10 | 0.00 | - | 31 | 0 | 2023-04-06 | 13.30 | 0.00 | - | 9 | 0 |
| 16.93 | 0.00 | - | 6 | 0 | 2023-04-14 | 20.21 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 4 | 0 | 2023-04-21 | 23.31 | 0.00 | - | 4 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2023-04-28 | 26.70 | 0.00 | - | 2 | 0 |
| 44.46 | 0.00 | - | 3 | 0 | 2023-05-19 | 31.60 | 0.00 | - | 3 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 39.35 | 0.00 | - | 22 | 0 |
| 58.13 | 0.00 | - | 43 | 0 | 2023-09-15 | 47.20 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
