New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.200.00--1
-----2024-05-171.050.00--1
231.280.00-5192024-06-211.520.00-2198
237.420.00--12024-07-196.100.00-12
-----2024-12-203.620.00-11
294.550.00-2192025-01-175.250.00-2154
475.750.00--22025-06-209.500.00-12
-----2026-01-1635.630.00-32