Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 9 | 2023-03-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 22 | 2023-03-31 | - | - | - | - | - |
| 0.70 | -0.27 | -27.84% | 1 | 52 | 2023-04-06 | - | - | - | - | - |
| 1.22 | -1.17 | -48.95% | 3 | 16 | 2023-04-14 | - | - | - | - | - |
| 2.55 | -3.90 | -60.47% | 3 | 190 | 2023-04-21 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
| 12.25 | 0.00 | - | 6 | 16 | 2023-05-19 | - | - | - | - | - |
| 37.70 | 0.00 | - | 3 | 42 | 2023-09-15 | - | - | - | - | - |
| 57.45 | 0.00 | - | 3 | 103 | 2024-01-19 | 116.75 | 0.00 | - | 1 | 30 |
| 89.10 | 0.00 | - | 2 | 25 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
