Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.30 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 10 | 14 |
| 273.40 | 0.00 | - | 4 | 97 | 2024-06-21 | 1.33 | 0.00 | - | 5 | 211 |
| 280.92 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.48 | 0.00 | - | 1 | 12 |
| 285.08 | 0.00 | - | 4 | 5 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-12-20 | 14.00 | 0.00 | - | 1 | 8 |
| 300.93 | 0.00 | - | 2 | 77 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 585 |
| 305.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 24.12 | 0.00 | - | 2 | 1 |
| 437.30 | 0.00 | - | 1 | 25 | 2026-01-16 | 33.00 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.