New Zealand markets open in 2 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
869.18-1.07 (-0.12%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.30-0.04-11.76%23
69.000.00-342024-06-211.59+0.78+96.30%126
272.070.00--22024-07-192.050.00-12
-----2024-09-204.750.00-11
320.870.00-112024-12-209.920.00-12
178.390.00-11112025-01-1715.200.00-182
-----2025-03-2113.350.00--1
-----2025-06-2031.080.00-1410
152.000.00-222026-01-1632.920.00-1212